NSE: ARVIND | Series: EQ
-
LTP
348.00
21.55 (6.6 %) -
Open
315.20
320.00 -
High
349.00
327.70 -
Low
315.20
315.00 -
Close
346.00
326.45 -
52W High
450.00
17 Dec, 2024 -
52W Low
301.55
04 Mar, 2025
Upper Circuit: 391.74
Lower Circuit: 261.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 315.20 | 349.00 | 315.20 | 348.00 | 346.00 | 19.55 | 5.99 | 450.00 | 301.55 | 966,408 | 32.93 Crore | 35,634 |
| 02 Apr, 2025 | 320.00 | 327.70 | 315.00 | 326.60 | 326.45 | 8.45 | 2.66 | 450.00 | 301.55 | 225,457 | 7.28 Crore | 13,534 |
| 01 Apr, 2025 | 315.00 | 320.70 | 307.80 | 318.30 | 318.00 | 2.85 | 0.9 | 450.00 | 301.55 | 363,313 | 11.45 Crore | 24,034 |
| 28 Mar, 2025 | 325.05 | 329.25 | 313.05 | 316.85 | 315.15 | -8.20 | -2.54 | 450.00 | 301.55 | 293,930 | 9.38 Crore | 14,880 |
| 27 Mar, 2025 | 324.00 | 326.40 | 317.00 | 324.50 | 323.35 | 2.05 | 0.64 | 450.00 | 301.55 | 366,703 | 11.84 Crore | 16,738 |
| 26 Mar, 2025 | 333.00 | 333.00 | 320.40 | 321.00 | 321.30 | -9.80 | -2.96 | 450.00 | 301.55 | 430,741 | 13.93 Crore | 18,800 |
| 25 Mar, 2025 | 339.00 | 339.35 | 326.10 | 329.85 | 331.10 | -5.30 | -1.58 | 450.00 | 301.55 | 305,093 | 10.08 Crore | 15,756 |
| 24 Mar, 2025 | 339.90 | 343.00 | 334.70 | 337.00 | 336.40 | 1.30 | 0.39 | 450.00 | 301.55 | 299,849 | 10.14 Crore | 12,499 |
| 21 Mar, 2025 | 327.90 | 337.55 | 324.35 | 335.20 | 335.10 | 7.85 | 2.4 | 450.00 | 301.55 | 588,284 | 19.53 Crore | 21,460 |
| 20 Mar, 2025 | 336.95 | 336.95 | 325.15 | 327.20 | 327.25 | -4.75 | -1.43 | 450.00 | 301.55 | 465,528 | 15.31 Crore | 25,103 |
| 19 Mar, 2025 | 325.95 | 335.75 | 324.00 | 332.10 | 332.00 | 8.40 | 2.6 | 450.00 | 301.55 | 465,406 | 15.42 Crore | 24,092 |
| 18 Mar, 2025 | 321.00 | 325.95 | 320.10 | 325.90 | 323.60 | 4.30 | 1.35 | 450.00 | 301.55 | 499,846 | 16.17 Crore | 17,521 |
| 17 Mar, 2025 | 323.00 | 325.80 | 318.45 | 319.65 | 319.30 | 0.30 | 0.09 | 450.00 | 301.55 | 239,966 | 7.70 Crore | 16,604 |
| 13 Mar, 2025 | 320.50 | 324.00 | 317.00 | 319.00 | 319.00 | -0.95 | -0.3 | 450.00 | 301.55 | 206,393 | 6.61 Crore | 13,286 |
| 12 Mar, 2025 | 327.50 | 330.75 | 315.35 | 318.00 | 319.95 | -4.65 | -1.43 | 450.00 | 301.55 | 326,847 | 10.53 Crore | 12,643 |
| 11 Mar, 2025 | 320.05 | 331.65 | 320.05 | 325.00 | 324.60 | -3.25 | -0.99 | 450.00 | 301.55 | 768,588 | 24.94 Crore | 15,824 |
| 10 Mar, 2025 | 345.20 | 350.90 | 321.50 | 327.90 | 327.85 | -20.15 | -5.79 | 450.00 | 301.55 | 1,920,503 | 63.36 Crore | 65,972 |
| 07 Mar, 2025 | 355.00 | 360.00 | 346.00 | 346.75 | 348.00 | -4.00 | -1.14 | 450.00 | 301.55 | 784,915 | 27.71 Crore | 35,018 |
| 06 Mar, 2025 | 340.00 | 355.85 | 340.00 | 355.85 | 352.00 | 13.50 | 3.99 | 450.00 | 301.55 | 901,060 | 31.49 Crore | 28,899 |
| 05 Mar, 2025 | 335.00 | 342.00 | 331.00 | 337.00 | 338.50 | 2.25 | 0.67 | 450.00 | 301.55 | 803,760 | 27.06 Crore | 40,859 |
| 04 Mar, 2025 | 316.35 | 358.80 | 301.55 | 333.15 | 336.25 | -1.45 | -0.43 | 450.00 | 301.55 | 2,331,526 | 76.12 Crore | 110,013 |