NSE: ARTEMISMED | Series: EQ
-
LTP
255.00
14.20 (5.9 %) -
Open
258.00
234.10 -
High
258.00
242.90 -
Low
249.00
230.10 -
Close
253.60
240.80 -
52W High
350.00
19 Dec, 2024 -
52W Low
207.71
03 Mar, 2025
Upper Circuit: 288.96
Lower Circuit: 192.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 258.00 | 258.00 | 249.00 | 255.00 | 253.60 | 12.80 | 5.32 | 350.00 | 207.71 | 101,218 | 2.56 Crore | 4,519 |
| 09 May, 2025 | 234.10 | 242.90 | 230.10 | 238.00 | 240.80 | 4.60 | 1.95 | 350.00 | 207.71 | 57,710 | 1.36 Crore | 4,162 |
| 08 May, 2025 | 236.70 | 242.45 | 235.00 | 236.00 | 236.20 | 0.70 | 0.3 | 350.00 | 207.71 | 67,246 | 1.61 Crore | 4,201 |
| 07 May, 2025 | 248.20 | 253.45 | 223.30 | 235.00 | 235.50 | -12.70 | -5.12 | 350.00 | 207.71 | 399,599 | 9.33 Crore | 12,440 |
| 06 May, 2025 | 262.70 | 262.70 | 245.05 | 248.95 | 248.20 | -13.15 | -5.03 | 350.00 | 207.71 | 64,917 | 1.64 Crore | 5,251 |
| 05 May, 2025 | 261.30 | 262.60 | 257.30 | 260.40 | 261.35 | 3.10 | 1.2 | 350.00 | 207.71 | 41,771 | 1.09 Crore | 3,295 |
| 02 May, 2025 | 254.30 | 262.00 | 251.70 | 262.00 | 258.25 | 5.30 | 2.1 | 350.00 | 207.71 | 40,222 | 1.03 Crore | 5,804 |
| 30 Apr, 2025 | 260.25 | 262.80 | 248.05 | 256.00 | 252.95 | -6.85 | -2.64 | 350.00 | 207.71 | 96,823 | 2.47 Crore | 7,167 |
| 29 Apr, 2025 | 265.00 | 269.40 | 257.60 | 260.00 | 259.80 | -4.25 | -1.61 | 350.00 | 207.71 | 61,909 | 1.63 Crore | 5,046 |
| 28 Apr, 2025 | 266.25 | 272.65 | 262.60 | 265.70 | 264.05 | -1.95 | -0.73 | 350.00 | 207.71 | 64,056 | 1.72 Crore | 5,311 |
| 25 Apr, 2025 | 276.20 | 278.40 | 263.00 | 266.90 | 266.00 | -11.00 | -3.97 | 350.00 | 207.71 | 98,441 | 2.64 Crore | 9,921 |
| 24 Apr, 2025 | 280.50 | 280.50 | 270.90 | 277.00 | 277.00 | -1.15 | -0.41 | 350.00 | 207.71 | 93,318 | 2.57 Crore | 4,827 |