NSE: ARROWGREEN | Series: EQ
-
LTP
790.00
-32.30 (-3.93 %) -
Open
838.80
869.90 -
High
840.00
869.90 -
Low
785.00
820.65 -
Close
788.85
822.30 -
52W High
1,099.00
08 Nov, 2024 -
52W Low
722.35
07 Oct, 2024
Upper Circuit: 986.76
Lower Circuit: 657.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 838.80 | 840.00 | 785.00 | 790.00 | 788.85 | -33.45 | -4.07 | 1,099.00 | 722.35 | 54,044 | 4.33 Crore | 3,432 |
| 20 Dec, 2024 | 869.90 | 869.90 | 820.65 | 827.70 | 822.30 | -41.50 | -4.8 | 1,099.00 | 722.35 | 54,167 | 4.52 Crore | 3,299 |
| 19 Dec, 2024 | 830.00 | 868.20 | 821.95 | 865.00 | 863.80 | 20.35 | 2.41 | 1,099.00 | 722.35 | 38,108 | 3.25 Crore | 3,164 |
| 18 Dec, 2024 | 877.95 | 877.95 | 840.00 | 844.70 | 843.45 | -21.70 | -2.51 | 1,099.00 | 722.35 | 23,805 | 2.03 Crore | 2,131 |
| 17 Dec, 2024 | 863.80 | 872.45 | 850.55 | 867.50 | 865.15 | 4.20 | 0.49 | 1,099.00 | 722.35 | 31,681 | 2.73 Crore | 2,891 |
| 16 Dec, 2024 | 862.40 | 874.40 | 850.00 | 863.80 | 860.95 | -1.45 | -0.17 | 1,099.00 | 722.35 | 25,054 | 2.16 Crore | 2,163 |
| 13 Dec, 2024 | 873.55 | 874.65 | 842.25 | 869.00 | 862.40 | -11.15 | -1.28 | 1,099.00 | 722.35 | 36,835 | 3.16 Crore | 2,911 |
| 12 Dec, 2024 | 909.70 | 913.95 | 855.10 | 873.00 | 873.55 | -10.40 | -1.18 | 1,099.00 | 722.35 | 124,082 | 10.98 Crore | 6,961 |
| 11 Dec, 2024 | 850.00 | 883.95 | 850.00 | 883.95 | 883.95 | 42.05 | 4.99 | 1,099.00 | 722.35 | 92,467 | 8.13 Crore | 2,390 |
| 10 Dec, 2024 | 841.70 | 850.00 | 831.00 | 840.05 | 841.90 | 5.10 | 0.61 | 1,099.00 | 722.35 | 28,206 | 2.37 Crore | 2,936 |
| 09 Dec, 2024 | 868.00 | 870.00 | 834.00 | 838.75 | 836.80 | -14.75 | -1.73 | 1,099.00 | 722.35 | 38,130 | 3.24 Crore | 2,383 |
| 06 Dec, 2024 | 855.00 | 857.60 | 835.15 | 844.55 | 851.55 | 9.40 | 1.12 | 1,099.00 | 722.35 | 23,357 | 1.98 Crore | 1,868 |
| 05 Dec, 2024 | 856.55 | 869.45 | 832.00 | 850.00 | 842.15 | -11.15 | -1.31 | 1,099.00 | 722.35 | 32,367 | 2.74 Crore | 2,284 |
| 04 Dec, 2024 | 879.00 | 879.00 | 838.75 | 856.00 | 853.30 | -13.20 | -1.52 | 1,099.00 | 722.35 | 39,891 | 3.40 Crore | 2,623 |
| 03 Dec, 2024 | 893.40 | 897.70 | 861.55 | 864.00 | 866.50 | -13.40 | -1.52 | 1,099.00 | 722.35 | 42,109 | 3.68 Crore | 2,936 |
| 02 Dec, 2024 | 838.10 | 879.90 | 838.10 | 879.90 | 879.90 | 41.90 | 5 | 1,099.00 | 722.35 | 71,765 | 6.26 Crore | 2,791 |
| 29 Nov, 2024 | 844.00 | 859.50 | 833.00 | 835.05 | 838.00 | 4.75 | 0.57 | 1,099.00 | 722.35 | 40,202 | 3.39 Crore | 2,048 |
| 28 Nov, 2024 | 845.00 | 853.45 | 825.00 | 833.00 | 833.25 | -19.95 | -2.34 | 1,099.00 | 722.35 | 71,536 | 5.96 Crore | 4,095 |
| 27 Nov, 2024 | 824.40 | 863.00 | 814.75 | 850.00 | 853.20 | 30.65 | 3.73 | 1,099.00 | 722.35 | 86,499 | 7.30 Crore | 4,273 |
| 26 Nov, 2024 | 860.00 | 879.85 | 821.40 | 826.45 | 822.55 | -42.05 | -4.86 | 1,099.00 | 722.35 | 109,873 | 9.18 Crore | 5,914 |
| 25 Nov, 2024 | 930.00 | 930.00 | 861.10 | 867.00 | 864.60 | -24.65 | -2.77 | 1,099.00 | 722.35 | 52,856 | 4.65 Crore | 4,340 |