NSE: ARMANFIN | Series: EQ
-
LTP
1,259.90
-5.65 (-0.45 %) -
Open
1,266.00
1,290.00 -
High
1,272.05
1,301.00 -
Low
1,247.20
1,260.00 -
Close
1,253.90
1,265.55 -
52W High
1,771.10
25 Sep, 2024 -
52W Low
1,174.05
18 Nov, 2024
Upper Circuit: 1,518.66
Lower Circuit: 1,012.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,266.00 | 1,272.05 | 1,247.20 | 1,259.90 | 1,253.90 | -11.65 | -0.92 | 1,771.10 | 1,174.05 | 21,805 | 2.74 Crore | 3,955 |
| 19 Dec, 2024 | 1,290.00 | 1,301.00 | 1,260.00 | 1,267.00 | 1,265.55 | -34.65 | -2.66 | 1,771.10 | 1,174.05 | 21,481 | 2.75 Crore | 3,628 |
| 18 Dec, 2024 | 1,318.00 | 1,322.40 | 1,295.00 | 1,298.00 | 1,300.20 | -21.50 | -1.63 | 1,771.10 | 1,174.05 | 11,596 | 1.52 Crore | 2,501 |
| 17 Dec, 2024 | 1,344.60 | 1,344.60 | 1,313.00 | 1,316.45 | 1,321.70 | -4.05 | -0.31 | 1,771.10 | 1,174.05 | 11,662 | 1.54 Crore | 2,454 |
| 16 Dec, 2024 | 1,329.60 | 1,340.50 | 1,300.35 | 1,325.00 | 1,325.75 | 3.10 | 0.23 | 1,771.10 | 1,174.05 | 19,124 | 2.51 Crore | 3,024 |
| 13 Dec, 2024 | 1,330.00 | 1,334.50 | 1,300.00 | 1,318.60 | 1,322.65 | -7.10 | -0.53 | 1,771.10 | 1,174.05 | 17,217 | 2.27 Crore | 3,006 |
| 12 Dec, 2024 | 1,359.95 | 1,359.95 | 1,316.10 | 1,329.30 | 1,329.75 | -20.35 | -1.51 | 1,771.10 | 1,174.05 | 39,675 | 5.28 Crore | 4,777 |
| 11 Dec, 2024 | 1,398.95 | 1,399.65 | 1,341.90 | 1,344.90 | 1,350.10 | -43.95 | -3.15 | 1,771.10 | 1,174.05 | 29,140 | 3.94 Crore | 4,712 |
| 10 Dec, 2024 | 1,365.65 | 1,408.10 | 1,341.25 | 1,395.00 | 1,394.05 | 29.45 | 2.16 | 1,771.10 | 1,174.05 | 72,547 | 10.00 Crore | 8,282 |
| 09 Dec, 2024 | 1,362.25 | 1,398.95 | 1,354.15 | 1,362.60 | 1,364.60 | 2.35 | 0.17 | 1,771.10 | 1,174.05 | 25,694 | 3.53 Crore | 3,299 |
| 06 Dec, 2024 | 1,345.00 | 1,380.00 | 1,327.35 | 1,355.00 | 1,362.25 | 21.90 | 1.63 | 1,771.10 | 1,174.05 | 29,183 | 3.96 Crore | 4,552 |
| 05 Dec, 2024 | 1,356.85 | 1,356.85 | 1,322.10 | 1,335.00 | 1,340.35 | -3.10 | -0.23 | 1,771.10 | 1,174.05 | 24,057 | 3.22 Crore | 3,246 |
| 04 Dec, 2024 | 1,346.90 | 1,351.20 | 1,323.40 | 1,345.00 | 1,343.45 | 7.80 | 0.58 | 1,771.10 | 1,174.05 | 15,851 | 2.13 Crore | 2,625 |
| 03 Dec, 2024 | 1,336.65 | 1,341.30 | 1,312.05 | 1,334.75 | 1,335.65 | 12.20 | 0.92 | 1,771.10 | 1,174.05 | 18,314 | 2.44 Crore | 2,239 |
| 02 Dec, 2024 | 1,328.85 | 1,329.60 | 1,309.05 | 1,317.50 | 1,323.45 | 1.05 | 0.08 | 1,771.10 | 1,174.05 | 12,683 | 1.68 Crore | 2,522 |
| 29 Nov, 2024 | 1,342.00 | 1,353.75 | 1,307.00 | 1,329.00 | 1,322.40 | -19.00 | -1.42 | 1,771.10 | 1,174.05 | 38,478 | 5.13 Crore | 4,595 |
| 28 Nov, 2024 | 1,326.00 | 1,361.00 | 1,309.00 | 1,361.00 | 1,341.40 | 28.55 | 2.17 | 1,771.10 | 1,174.05 | 72,878 | 9.61 Crore | 5,512 |
| 27 Nov, 2024 | 1,319.05 | 1,319.05 | 1,295.05 | 1,315.00 | 1,312.85 | -2.60 | -0.2 | 1,771.10 | 1,174.05 | 20,370 | 2.67 Crore | 2,339 |
| 26 Nov, 2024 | 1,279.25 | 1,349.40 | 1,273.55 | 1,310.00 | 1,315.45 | 53.90 | 4.27 | 1,771.10 | 1,174.05 | 33,761 | 4.46 Crore | 4,876 |
| 25 Nov, 2024 | 1,260.95 | 1,272.95 | 1,246.50 | 1,265.00 | 1,261.55 | 17.30 | 1.39 | 1,771.10 | 1,174.05 | 31,157 | 3.92 Crore | 4,038 |