NSE: ARCHIDPLY | Series: EQ
-
LTP
122.50
10.56 (9.43 %) -
Open
113.90
113.90 -
High
123.13
113.90 -
Low
111.61
110.03 -
Close
121.35
111.94 -
52W High
141.70
11 Oct, 2024 -
52W Low
102.71
14 Nov, 2024
Upper Circuit: 134.33
Lower Circuit: 89.55
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 113.90 | 123.13 | 111.61 | 122.50 | 121.35 | 9.41 | 8.41 | 141.70 | 102.71 | 192,119 | 2.29 Crore | 3,774 |
| 19 Dec, 2024 | 113.90 | 113.90 | 110.03 | 112.00 | 111.94 | -1.09 | -0.96 | 141.70 | 102.71 | 49,582 | 55.66 Lakh | 383 |
| 18 Dec, 2024 | 113.47 | 114.20 | 113.00 | 113.00 | 113.03 | 0.02 | 0.02 | 141.70 | 102.71 | 6,492 | 7.35 Lakh | 158 |
| 17 Dec, 2024 | 115.80 | 115.80 | 112.21 | 113.00 | 113.01 | -0.85 | -0.75 | 141.70 | 102.71 | 6,077 | 6.92 Lakh | 214 |
| 16 Dec, 2024 | 114.70 | 116.31 | 113.51 | 113.65 | 113.86 | 1.69 | 1.51 | 141.70 | 102.71 | 11,781 | 13.54 Lakh | 323 |
| 13 Dec, 2024 | 112.76 | 112.84 | 111.00 | 112.81 | 112.17 | -0.60 | -0.53 | 141.70 | 102.71 | 7,337 | 8.22 Lakh | 297 |
| 12 Dec, 2024 | 114.90 | 114.90 | 112.61 | 113.00 | 112.77 | -0.42 | -0.37 | 141.70 | 102.71 | 8,681 | 9.81 Lakh | 219 |
| 11 Dec, 2024 | 110.41 | 114.58 | 110.41 | 113.50 | 113.19 | 2.76 | 2.5 | 141.70 | 102.71 | 10,758 | 12.15 Lakh | 407 |
| 10 Dec, 2024 | 115.51 | 117.39 | 108.96 | 110.41 | 110.43 | -5.09 | -4.41 | 141.70 | 102.71 | 60,474 | 67.79 Lakh | 1,112 |
| 09 Dec, 2024 | 120.00 | 120.00 | 115.00 | 115.99 | 115.52 | -2.41 | -2.04 | 141.70 | 102.71 | 26,024 | 30.16 Lakh | 464 |
| 06 Dec, 2024 | 120.00 | 120.04 | 116.41 | 117.01 | 117.93 | 0.51 | 0.43 | 141.70 | 102.71 | 16,596 | 19.61 Lakh | 375 |
| 05 Dec, 2024 | 119.00 | 119.00 | 114.50 | 117.10 | 117.42 | 0.16 | 0.14 | 141.70 | 102.71 | 29,254 | 34.14 Lakh | 1,070 |
| 04 Dec, 2024 | 115.25 | 118.90 | 115.25 | 117.32 | 117.26 | 1.73 | 1.5 | 141.70 | 102.71 | 10,235 | 11.98 Lakh | 272 |
| 03 Dec, 2024 | 114.90 | 119.60 | 114.05 | 116.00 | 115.53 | 1.62 | 1.42 | 141.70 | 102.71 | 39,559 | 46.34 Lakh | 599 |
| 02 Dec, 2024 | 117.99 | 117.99 | 112.00 | 114.00 | 113.91 | -1.57 | -1.36 | 141.70 | 102.71 | 18,595 | 21.32 Lakh | 604 |
| 29 Nov, 2024 | 119.80 | 119.80 | 114.05 | 114.51 | 115.48 | -2.41 | -2.04 | 141.70 | 102.71 | 13,665 | 15.81 Lakh | 414 |
| 28 Nov, 2024 | 112.77 | 117.95 | 112.72 | 117.95 | 117.89 | 5.55 | 4.94 | 141.70 | 102.71 | 25,268 | 29.56 Lakh | 500 |
| 27 Nov, 2024 | 113.19 | 115.00 | 110.98 | 113.40 | 112.34 | -0.89 | -0.79 | 141.70 | 102.71 | 19,009 | 21.46 Lakh | 1,274 |
| 26 Nov, 2024 | 115.00 | 116.00 | 112.34 | 113.00 | 113.23 | -1.32 | -1.15 | 141.70 | 102.71 | 5,205 | 5.91 Lakh | 297 |
| 25 Nov, 2024 | 115.50 | 120.80 | 114.38 | 114.50 | 114.55 | -1.61 | -1.39 | 141.70 | 102.71 | 8,627 | 10.07 Lakh | 357 |