NSE: APOLSINHOT | Series: EQ
-
LTP
1,254.90
-0.80 (-0.06 %) -
Open
1,281.95
1,221.55 -
High
1,281.95
1,269.95 -
Low
1,213.00
1,208.45 -
Close
1,258.15
1,255.70 -
52W High
2,224.85
25 Sep, 2024 -
52W Low
1,183.65
27 Mar, 2025
Upper Circuit: 1,506.84
Lower Circuit: 1,004.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,281.95 | 1,281.95 | 1,213.00 | 1,254.90 | 1,258.15 | 2.45 | 0.2 | 2,224.85 | 1,183.65 | 1,435 | 17.97 Lakh | 269 |
| 02 Apr, 2025 | 1,221.55 | 1,269.95 | 1,208.45 | 1,265.00 | 1,255.70 | 51.00 | 4.23 | 2,224.85 | 1,183.65 | 1,795 | 22.29 Lakh | 337 |
| 01 Apr, 2025 | 1,224.35 | 1,241.75 | 1,202.50 | 1,203.25 | 1,204.70 | 3.30 | 0.27 | 2,224.85 | 1,183.65 | 951 | 11.61 Lakh | 224 |
| 28 Mar, 2025 | 1,248.00 | 1,248.00 | 1,200.00 | 1,203.50 | 1,201.40 | 6.35 | 0.53 | 2,224.85 | 1,183.65 | 2,637 | 31.93 Lakh | 446 |
| 27 Mar, 2025 | 1,230.00 | 1,245.50 | 1,183.65 | 1,200.00 | 1,195.05 | -17.30 | -1.43 | 2,224.85 | 1,183.65 | 4,359 | 52.82 Lakh | 688 |
| 26 Mar, 2025 | 1,288.00 | 1,288.00 | 1,205.00 | 1,209.00 | 1,212.35 | -53.65 | -4.24 | 2,224.85 | 1,198.25 | 4,077 | 50.47 Lakh | 671 |
| 25 Mar, 2025 | 1,307.00 | 1,307.00 | 1,261.00 | 1,265.50 | 1,266.00 | -11.40 | -0.89 | 2,224.85 | 1,198.25 | 2,649 | 33.55 Lakh | 252 |
| 24 Mar, 2025 | 1,289.00 | 1,309.00 | 1,268.00 | 1,287.95 | 1,277.40 | -4.55 | -0.35 | 2,224.85 | 1,198.25 | 3,920 | 50.65 Lakh | 571 |
| 21 Mar, 2025 | 1,235.20 | 1,288.00 | 1,235.20 | 1,280.05 | 1,281.95 | 43.95 | 3.55 | 2,224.85 | 1,198.25 | 2,526 | 32.15 Lakh | 483 |
| 20 Mar, 2025 | 1,248.00 | 1,280.00 | 1,230.00 | 1,235.00 | 1,238.00 | -5.20 | -0.42 | 2,224.85 | 1,198.25 | 4,701 | 59.07 Lakh | 468 |
| 19 Mar, 2025 | 1,238.95 | 1,249.65 | 1,226.10 | 1,240.00 | 1,243.20 | 9.25 | 0.75 | 2,224.85 | 1,198.25 | 4,447 | 55.11 Lakh | 387 |
| 18 Mar, 2025 | 1,245.00 | 1,283.80 | 1,228.50 | 1,238.95 | 1,233.95 | -18.65 | -1.49 | 2,224.85 | 1,198.25 | 3,134 | 38.90 Lakh | 379 |
| 17 Mar, 2025 | 1,252.00 | 1,277.15 | 1,245.00 | 1,249.00 | 1,252.60 | -21.45 | -1.68 | 2,224.85 | 1,198.25 | 5,982 | 75.38 Lakh | 294 |
| 13 Mar, 2025 | 1,267.35 | 1,309.00 | 1,246.85 | 1,273.00 | 1,274.05 | 41.25 | 3.35 | 2,224.85 | 1,198.25 | 10,349 | 1.31 Crore | 453 |
| 12 Mar, 2025 | 1,303.00 | 1,303.00 | 1,224.05 | 1,238.00 | 1,232.80 | -59.10 | -4.57 | 2,224.85 | 1,198.25 | 3,155 | 39.47 Lakh | 430 |
| 11 Mar, 2025 | 1,294.95 | 1,340.00 | 1,265.00 | 1,285.00 | 1,291.90 | 18.55 | 1.46 | 2,224.85 | 1,198.25 | 2,866 | 37.30 Lakh | 468 |
| 10 Mar, 2025 | 1,444.00 | 1,444.00 | 1,252.70 | 1,264.95 | 1,273.35 | -75.60 | -5.6 | 2,224.85 | 1,198.25 | 1,634 | 21.91 Lakh | 372 |
| 07 Mar, 2025 | 1,303.00 | 1,355.50 | 1,303.00 | 1,350.00 | 1,348.95 | 47.35 | 3.64 | 2,224.85 | 1,198.25 | 928 | 12.40 Lakh | 222 |
| 06 Mar, 2025 | 1,325.00 | 1,325.00 | 1,284.10 | 1,302.10 | 1,301.60 | 7.65 | 0.59 | 2,224.85 | 1,198.25 | 3,238 | 42.02 Lakh | 259 |
| 05 Mar, 2025 | 1,258.00 | 1,326.75 | 1,258.00 | 1,284.10 | 1,293.95 | 13.70 | 1.07 | 2,224.85 | 1,198.25 | 5,937 | 76.89 Lakh | 258 |
| 04 Mar, 2025 | 1,287.95 | 1,310.80 | 1,254.05 | 1,265.10 | 1,280.25 | -29.55 | -2.26 | 2,224.85 | 1,198.25 | 1,418 | 18.21 Lakh | 270 |