NSE: APOLLOPIPE | Series: EQ
-
LTP
471.00
-7.20 (-1.51 %) -
Open
483.95
480.00 -
High
483.95
486.40 -
Low
470.00
470.10 -
Close
471.10
478.20 -
52W High
607.30
25 Sep, 2024 -
52W Low
452.70
22 Nov, 2024
Upper Circuit: 573.84
Lower Circuit: 382.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 483.95 | 483.95 | 470.00 | 471.00 | 471.10 | -7.10 | -1.48 | 607.30 | 452.70 | 24,896 | 1.18 Crore | 2,400 |
| 19 Dec, 2024 | 480.00 | 486.40 | 470.10 | 476.50 | 478.20 | -10.85 | -2.22 | 607.30 | 452.70 | 29,278 | 1.41 Crore | 2,105 |
| 18 Dec, 2024 | 481.30 | 502.90 | 469.15 | 491.00 | 489.05 | 11.75 | 2.46 | 607.30 | 452.70 | 137,765 | 6.77 Crore | 5,381 |
| 17 Dec, 2024 | 476.55 | 481.00 | 471.65 | 476.00 | 477.30 | -3.85 | -0.8 | 607.30 | 452.70 | 40,800 | 1.94 Crore | 2,349 |
| 16 Dec, 2024 | 476.45 | 488.70 | 474.00 | 476.00 | 481.15 | 4.75 | 1 | 607.30 | 452.70 | 69,604 | 3.37 Crore | 2,938 |
| 13 Dec, 2024 | 479.00 | 479.00 | 470.00 | 478.00 | 476.40 | -2.90 | -0.61 | 607.30 | 452.70 | 18,506 | 87.71 Lakh | 1,697 |
| 12 Dec, 2024 | 482.95 | 484.45 | 476.40 | 480.00 | 479.30 | -3.60 | -0.75 | 607.30 | 452.70 | 52,059 | 2.50 Crore | 1,517 |
| 11 Dec, 2024 | 479.70 | 486.30 | 479.70 | 484.00 | 482.90 | 3.25 | 0.68 | 607.30 | 452.70 | 30,527 | 1.47 Crore | 1,433 |
| 10 Dec, 2024 | 484.00 | 486.30 | 476.00 | 479.90 | 479.65 | -3.25 | -0.67 | 607.30 | 452.70 | 47,337 | 2.28 Crore | 2,254 |
| 09 Dec, 2024 | 485.25 | 488.20 | 482.00 | 483.95 | 482.90 | -0.90 | -0.19 | 607.30 | 452.70 | 31,277 | 1.51 Crore | 1,521 |
| 06 Dec, 2024 | 482.95 | 489.20 | 479.40 | 482.50 | 483.80 | 4.20 | 0.88 | 607.30 | 452.70 | 39,873 | 1.93 Crore | 2,201 |
| 05 Dec, 2024 | 493.85 | 498.45 | 473.35 | 485.20 | 479.60 | -12.05 | -2.45 | 607.30 | 452.70 | 72,453 | 3.51 Crore | 3,126 |
| 04 Dec, 2024 | 499.10 | 502.40 | 483.25 | 491.25 | 491.65 | -7.40 | -1.48 | 607.30 | 452.70 | 74,512 | 3.68 Crore | 3,127 |
| 03 Dec, 2024 | 495.95 | 510.00 | 494.15 | 498.00 | 499.05 | 3.65 | 0.74 | 607.30 | 452.70 | 32,639 | 1.64 Crore | 2,131 |
| 02 Dec, 2024 | 495.50 | 497.05 | 487.25 | 492.80 | 495.40 | 1.35 | 0.27 | 607.30 | 452.70 | 23,628 | 1.17 Crore | 1,766 |
| 29 Nov, 2024 | 496.95 | 512.60 | 483.35 | 495.00 | 494.05 | -2.90 | -0.58 | 607.30 | 452.70 | 77,638 | 3.86 Crore | 3,418 |
| 28 Nov, 2024 | 499.65 | 501.50 | 495.00 | 497.00 | 496.95 | -0.75 | -0.15 | 607.30 | 452.70 | 16,637 | 82.90 Lakh | 1,251 |
| 27 Nov, 2024 | 490.00 | 502.00 | 489.95 | 500.00 | 497.70 | 3.10 | 0.63 | 607.30 | 452.70 | 24,448 | 1.21 Crore | 1,763 |
| 26 Nov, 2024 | 499.95 | 499.95 | 490.05 | 492.50 | 494.60 | -3.35 | -0.67 | 607.30 | 452.70 | 21,645 | 1.07 Crore | 1,425 |
| 25 Nov, 2024 | 466.05 | 509.00 | 465.00 | 497.80 | 497.95 | 35.50 | 7.68 | 607.30 | 452.70 | 278,493 | 13.79 Crore | 4,571 |