NSE: APOLLOPIPE | Series: EQ
-
LTP
402.50
-4.65 (-1.14 %) -
Open
402.05
400.10 -
High
409.00
424.00 -
Low
400.00
392.30 -
Close
402.75
407.15 -
52W High
607.30
25 Sep, 2024 -
52W Low
312.80
03 Mar, 2025
Upper Circuit: 488.58
Lower Circuit: 325.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 402.05 | 409.00 | 400.00 | 402.50 | 402.75 | -4.40 | -1.08 | 607.30 | 312.80 | 45,567 | 1.84 Crore | 2,697 |
| 02 Apr, 2025 | 400.10 | 424.00 | 392.30 | 402.30 | 407.15 | 1.95 | 0.48 | 607.30 | 312.80 | 147,595 | 6.03 Crore | 8,104 |
| 01 Apr, 2025 | 374.65 | 409.70 | 374.60 | 403.55 | 405.20 | 26.35 | 6.96 | 607.30 | 312.80 | 193,735 | 7.72 Crore | 12,179 |
| 28 Mar, 2025 | 363.60 | 383.95 | 350.15 | 377.00 | 378.85 | 15.30 | 4.21 | 607.30 | 312.80 | 258,950 | 9.59 Crore | 11,930 |
| 27 Mar, 2025 | 365.00 | 374.65 | 359.00 | 365.00 | 363.55 | -8.65 | -2.32 | 607.30 | 312.80 | 186,858 | 6.88 Crore | 10,566 |
| 26 Mar, 2025 | 374.00 | 378.35 | 363.80 | 374.00 | 372.20 | -2.30 | -0.61 | 607.30 | 312.80 | 197,619 | 7.27 Crore | 9,695 |
| 25 Mar, 2025 | 383.00 | 389.40 | 365.40 | 369.10 | 374.50 | -8.85 | -2.31 | 607.30 | 312.80 | 189,315 | 7.19 Crore | 10,629 |
| 24 Mar, 2025 | 365.00 | 389.90 | 364.75 | 380.80 | 383.35 | 18.30 | 5.01 | 607.30 | 312.80 | 211,904 | 7.92 Crore | 9,877 |
| 21 Mar, 2025 | 341.00 | 369.90 | 341.00 | 366.50 | 365.05 | 24.10 | 7.07 | 607.30 | 312.80 | 197,832 | 7.07 Crore | 16,149 |
| 20 Mar, 2025 | 336.10 | 357.95 | 336.10 | 341.50 | 340.95 | 6.50 | 1.94 | 607.30 | 312.80 | 310,175 | 10.62 Crore | 12,975 |
| 19 Mar, 2025 | 331.90 | 340.40 | 331.90 | 335.80 | 334.45 | 4.20 | 1.27 | 607.30 | 312.80 | 95,486 | 3.21 Crore | 5,550 |
| 18 Mar, 2025 | 324.75 | 334.50 | 324.30 | 334.50 | 330.25 | 5.55 | 1.71 | 607.30 | 312.80 | 74,645 | 2.45 Crore | 2,296 |
| 17 Mar, 2025 | 328.00 | 334.00 | 321.00 | 326.90 | 324.70 | -3.25 | -0.99 | 607.30 | 312.80 | 87,672 | 2.88 Crore | 2,408 |
| 13 Mar, 2025 | 332.70 | 338.20 | 325.00 | 325.00 | 327.95 | -5.05 | -1.52 | 607.30 | 312.80 | 50,530 | 1.68 Crore | 1,839 |
| 12 Mar, 2025 | 330.80 | 339.00 | 330.15 | 334.00 | 333.00 | 1.30 | 0.39 | 607.30 | 312.80 | 68,611 | 2.29 Crore | 1,630 |
| 11 Mar, 2025 | 337.90 | 340.05 | 330.50 | 330.50 | 331.70 | -6.15 | -1.82 | 607.30 | 312.80 | 66,627 | 2.23 Crore | 2,329 |
| 10 Mar, 2025 | 339.95 | 344.90 | 335.00 | 338.20 | 337.85 | -2.10 | -0.62 | 607.30 | 312.80 | 114,221 | 3.87 Crore | 2,039 |
| 07 Mar, 2025 | 339.05 | 351.00 | 335.95 | 342.20 | 339.95 | -0.65 | -0.19 | 607.30 | 312.80 | 58,012 | 2.00 Crore | 2,913 |
| 06 Mar, 2025 | 344.00 | 348.65 | 333.80 | 336.00 | 340.60 | 1.15 | 0.34 | 607.30 | 312.80 | 115,821 | 3.95 Crore | 3,987 |
| 05 Mar, 2025 | 324.00 | 347.50 | 323.85 | 338.00 | 339.45 | 14.90 | 4.59 | 607.30 | 312.80 | 123,977 | 4.20 Crore | 4,859 |
| 04 Mar, 2025 | 325.10 | 337.30 | 322.55 | 325.50 | 324.55 | -4.80 | -1.46 | 607.30 | 312.80 | 50,487 | 1.66 Crore | 3,798 |