NSE: APEX | Series: EQ
-
LTP
207.49
-8.60 (-3.98 %) -
Open
210.00
215.50 -
High
212.99
217.65 -
Low
199.11
210.63 -
Close
206.10
216.09 -
52W High
281.70
02 Jan, 2025 -
52W Low
188.23
03 Mar, 2025
Upper Circuit: 259.31
Lower Circuit: 172.87
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 210.00 | 212.99 | 199.11 | 207.49 | 206.10 | -9.99 | -4.62 | 281.70 | 188.23 | 752,716 | 15.44 Crore | 18,100 |
| 02 Apr, 2025 | 215.50 | 217.65 | 210.63 | 216.60 | 216.09 | 0.70 | 0.32 | 281.70 | 188.23 | 40,672 | 87.17 Lakh | 1,914 |
| 01 Apr, 2025 | 210.38 | 217.20 | 210.38 | 213.05 | 215.39 | 5.00 | 2.38 | 281.70 | 188.23 | 51,328 | 1.10 Crore | 2,356 |
| 28 Mar, 2025 | 218.40 | 223.78 | 210.00 | 210.50 | 210.39 | -2.63 | -1.23 | 281.70 | 188.23 | 117,141 | 2.52 Crore | 4,130 |
| 27 Mar, 2025 | 221.20 | 227.62 | 211.05 | 214.10 | 213.02 | -8.17 | -3.69 | 281.70 | 188.23 | 128,111 | 2.79 Crore | 4,710 |
| 26 Mar, 2025 | 230.25 | 230.60 | 220.00 | 222.40 | 221.19 | -9.09 | -3.95 | 281.70 | 188.23 | 105,721 | 2.36 Crore | 3,277 |
| 25 Mar, 2025 | 239.40 | 239.90 | 229.00 | 229.00 | 230.28 | -8.46 | -3.54 | 281.70 | 188.23 | 55,987 | 1.30 Crore | 2,050 |
| 24 Mar, 2025 | 233.90 | 245.00 | 230.70 | 237.03 | 238.74 | 6.93 | 2.99 | 281.70 | 188.23 | 274,380 | 6.57 Crore | 5,060 |
| 21 Mar, 2025 | 234.00 | 238.79 | 231.00 | 232.25 | 231.81 | -4.20 | -1.78 | 281.70 | 188.23 | 94,290 | 2.21 Crore | 4,794 |
| 20 Mar, 2025 | 238.00 | 246.00 | 234.46 | 236.28 | 236.01 | -0.99 | -0.42 | 281.70 | 188.23 | 137,956 | 3.31 Crore | 7,804 |
| 19 Mar, 2025 | 240.42 | 240.91 | 235.01 | 237.50 | 237.00 | -2.53 | -1.06 | 281.70 | 188.23 | 78,738 | 1.87 Crore | 2,579 |
| 18 Mar, 2025 | 225.20 | 245.00 | 225.20 | 238.65 | 239.53 | 14.01 | 6.21 | 281.70 | 188.23 | 209,266 | 4.93 Crore | 5,412 |
| 17 Mar, 2025 | 222.41 | 233.00 | 218.30 | 224.95 | 225.52 | 3.11 | 1.4 | 281.70 | 188.23 | 213,011 | 4.84 Crore | 5,394 |
| 13 Mar, 2025 | 219.62 | 227.36 | 216.00 | 220.85 | 222.41 | 2.79 | 1.27 | 281.70 | 188.23 | 81,439 | 1.81 Crore | 2,244 |
| 12 Mar, 2025 | 217.50 | 227.80 | 214.33 | 218.10 | 219.62 | 2.49 | 1.15 | 281.70 | 188.23 | 85,470 | 1.89 Crore | 2,642 |
| 11 Mar, 2025 | 222.10 | 223.94 | 215.19 | 217.50 | 217.13 | -8.37 | -3.71 | 281.70 | 188.23 | 53,365 | 1.17 Crore | 2,100 |
| 10 Mar, 2025 | 219.91 | 232.68 | 215.01 | 224.01 | 225.50 | 4.94 | 2.24 | 281.70 | 188.23 | 170,266 | 3.87 Crore | 5,451 |
| 07 Mar, 2025 | 224.85 | 227.00 | 219.00 | 220.00 | 220.56 | -4.71 | -2.09 | 281.70 | 188.23 | 52,688 | 1.17 Crore | 1,498 |
| 06 Mar, 2025 | 220.15 | 229.70 | 216.40 | 224.55 | 225.27 | 4.99 | 2.27 | 281.70 | 188.23 | 150,442 | 3.39 Crore | 3,997 |
| 05 Mar, 2025 | 201.95 | 229.80 | 201.95 | 219.90 | 220.28 | 15.26 | 7.44 | 281.70 | 188.23 | 274,006 | 6.08 Crore | 6,645 |
| 04 Mar, 2025 | 205.00 | 210.00 | 202.00 | 204.50 | 205.02 | -2.84 | -1.37 | 281.70 | 188.23 | 59,692 | 1.23 Crore | 2,952 |