NSE: APARINDS | Series: EQ
-
LTP
5,362.50
-113.25 (-2.07 %) -
Open
5,400.00
5,540.00 -
High
5,492.30
5,547.20 -
Low
5,340.05
5,341.05 -
Close
5,368.00
5,475.75 -
52W High
11,779.90
08 Jan, 2025 -
52W Low
5,280.00
17 Mar, 2025
Upper Circuit: 6,570.90
Lower Circuit: 4,380.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,400.00 | 5,492.30 | 5,340.05 | 5,362.50 | 5,368.00 | -107.75 | -1.97 | 11,779.90 | 5,280.00 | 131,714 | 71.06 Crore | 19,767 |
| 02 Apr, 2025 | 5,540.00 | 5,547.20 | 5,341.05 | 5,483.15 | 5,475.75 | -7.55 | -0.14 | 11,779.90 | 5,280.00 | 123,186 | 67.03 Crore | 23,636 |
| 01 Apr, 2025 | 5,535.00 | 5,576.25 | 5,440.10 | 5,479.50 | 5,483.30 | -56.65 | -1.02 | 11,779.90 | 5,280.00 | 93,647 | 51.58 Crore | 15,185 |
| 28 Mar, 2025 | 5,715.00 | 5,813.95 | 5,465.15 | 5,538.00 | 5,539.95 | -167.85 | -2.94 | 11,779.90 | 5,280.00 | 325,963 | 181.06 Crore | 39,198 |
| 27 Mar, 2025 | 5,770.00 | 5,820.00 | 5,664.90 | 5,664.90 | 5,707.80 | -81.70 | -1.41 | 11,779.90 | 5,280.00 | 250,353 | 143.26 Crore | 35,176 |
| 26 Mar, 2025 | 5,935.00 | 5,951.70 | 5,770.00 | 5,772.00 | 5,789.50 | -131.40 | -2.22 | 11,779.90 | 5,280.00 | 136,471 | 79.99 Crore | 27,702 |
| 25 Mar, 2025 | 6,200.00 | 6,241.95 | 5,870.80 | 5,907.95 | 5,920.90 | -224.60 | -3.65 | 11,779.90 | 5,280.00 | 185,250 | 110.49 Crore | 30,816 |
| 24 Mar, 2025 | 5,975.05 | 6,200.70 | 5,951.00 | 6,150.00 | 6,145.50 | 217.30 | 3.67 | 11,779.90 | 5,280.00 | 186,009 | 113.80 Crore | 32,939 |
| 21 Mar, 2025 | 5,760.00 | 6,028.45 | 5,723.90 | 5,920.00 | 5,928.20 | 211.20 | 3.69 | 11,779.90 | 5,280.00 | 491,761 | 291.60 Crore | 58,328 |
| 20 Mar, 2025 | 5,825.00 | 5,959.95 | 5,630.00 | 5,716.00 | 5,717.00 | -85.35 | -1.47 | 11,779.90 | 5,280.00 | 254,240 | 146.07 Crore | 50,358 |
| 19 Mar, 2025 | 5,749.05 | 5,930.00 | 5,654.30 | 5,800.00 | 5,802.35 | 49.75 | 0.86 | 11,779.90 | 5,280.00 | 225,161 | 130.58 Crore | 42,053 |
| 18 Mar, 2025 | 5,325.25 | 5,848.25 | 5,304.60 | 5,725.00 | 5,752.60 | 431.00 | 8.1 | 11,779.90 | 5,280.00 | 429,756 | 242.29 Crore | 60,329 |
| 17 Mar, 2025 | 5,480.00 | 5,501.60 | 5,280.00 | 5,294.70 | 5,321.60 | -159.95 | -2.92 | 11,779.90 | 5,280.00 | 227,462 | 122.44 Crore | 53,802 |
| 13 Mar, 2025 | 5,532.65 | 5,662.65 | 5,462.00 | 5,475.00 | 5,481.55 | -51.10 | -0.92 | 11,779.90 | 5,362.60 | 103,085 | 57.19 Crore | 22,143 |
| 12 Mar, 2025 | 5,509.00 | 5,627.95 | 5,362.60 | 5,500.00 | 5,532.65 | 36.15 | 0.66 | 11,779.90 | 5,362.60 | 187,029 | 102.72 Crore | 36,646 |
| 11 Mar, 2025 | 5,693.00 | 5,700.50 | 5,462.00 | 5,496.00 | 5,496.50 | -194.90 | -3.42 | 11,779.90 | 5,462.00 | 226,166 | 125.13 Crore | 40,676 |
| 10 Mar, 2025 | 6,250.00 | 6,382.55 | 5,651.35 | 5,673.50 | 5,691.40 | -415.20 | -6.8 | 11,779.90 | 5,476.40 | 303,111 | 178.83 Crore | 56,139 |
| 07 Mar, 2025 | 5,699.05 | 6,217.35 | 5,650.00 | 6,120.00 | 6,106.60 | 384.05 | 6.71 | 11,779.90 | 5,476.40 | 333,555 | 201.76 Crore | 52,958 |
| 06 Mar, 2025 | 5,840.00 | 5,940.00 | 5,650.00 | 5,697.00 | 5,722.55 | -76.80 | -1.32 | 11,779.90 | 5,476.40 | 230,094 | 132.32 Crore | 37,046 |
| 05 Mar, 2025 | 5,720.00 | 5,919.40 | 5,652.15 | 5,800.45 | 5,799.35 | 32.65 | 0.57 | 11,779.90 | 5,476.40 | 218,017 | 126.08 Crore | 39,763 |
| 04 Mar, 2025 | 5,608.05 | 5,941.20 | 5,608.05 | 5,780.95 | 5,766.70 | -42.60 | -0.73 | 11,779.90 | 5,476.40 | 139,377 | 80.43 Crore | 30,803 |