NSE: APARINDS | Series: EQ
-
LTP
9,940.30
22.50 (0.23 %) -
Open
9,861.05
9,885.00 -
High
10,110.85
10,016.40 -
Low
9,861.05
9,785.00 -
Close
9,926.90
9,917.80 -
52W High
11,000.00
15 Oct, 2024 -
52W Low
8,574.35
12 Nov, 2024
Upper Circuit: 11,901.36
Lower Circuit: 7,934.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 9,861.05 | 10,110.85 | 9,861.05 | 9,940.30 | 9,926.90 | 9.10 | 0.09 | 11,000.00 | 8,574.35 | 65,585 | 65.47 Crore | 17,765 |
| 19 Dec, 2024 | 9,885.00 | 10,016.40 | 9,785.00 | 9,943.10 | 9,917.80 | -98.60 | -0.98 | 11,000.00 | 8,574.35 | 40,527 | 40.16 Crore | 11,804 |
| 18 Dec, 2024 | 9,893.00 | 10,127.45 | 9,885.65 | 10,000.00 | 10,016.40 | 135.75 | 1.37 | 11,000.00 | 8,574.35 | 77,510 | 77.57 Crore | 15,611 |
| 17 Dec, 2024 | 9,949.55 | 9,949.55 | 9,844.65 | 9,925.00 | 9,880.65 | -12.55 | -0.13 | 11,000.00 | 8,574.35 | 41,016 | 40.50 Crore | 9,696 |
| 16 Dec, 2024 | 9,963.00 | 10,075.00 | 9,855.15 | 9,880.00 | 9,893.20 | -59.80 | -0.6 | 11,000.00 | 8,574.35 | 42,548 | 42.23 Crore | 12,091 |
| 13 Dec, 2024 | 9,955.00 | 10,073.70 | 9,822.15 | 9,963.00 | 9,953.00 | -45.75 | -0.46 | 11,000.00 | 8,574.35 | 65,114 | 64.74 Crore | 18,380 |
| 12 Dec, 2024 | 10,111.00 | 10,310.00 | 9,963.50 | 9,998.00 | 9,998.75 | -224.65 | -2.2 | 11,000.00 | 8,574.35 | 69,738 | 70.40 Crore | 16,055 |
| 11 Dec, 2024 | 10,010.00 | 10,300.00 | 9,979.20 | 10,200.00 | 10,223.40 | 292.90 | 2.95 | 11,000.00 | 8,574.35 | 88,151 | 89.46 Crore | 24,527 |
| 10 Dec, 2024 | 10,250.70 | 10,368.55 | 9,768.00 | 10,010.00 | 9,930.50 | -278.45 | -2.73 | 11,000.00 | 8,574.35 | 130,698 | 131.67 Crore | 27,026 |
| 09 Dec, 2024 | 10,000.00 | 10,234.00 | 9,955.00 | 10,234.00 | 10,208.95 | 204.15 | 2.04 | 11,000.00 | 8,574.35 | 64,929 | 65.85 Crore | 20,775 |
| 06 Dec, 2024 | 10,051.00 | 10,149.85 | 9,940.00 | 10,015.70 | 10,004.80 | -47.05 | -0.47 | 11,000.00 | 8,574.35 | 39,569 | 39.66 Crore | 13,192 |
| 05 Dec, 2024 | 10,120.00 | 10,144.95 | 9,850.00 | 10,080.00 | 10,051.85 | -86.15 | -0.85 | 11,000.00 | 8,574.35 | 83,869 | 83.77 Crore | 19,263 |
| 04 Dec, 2024 | 10,210.25 | 10,478.95 | 10,105.00 | 10,120.00 | 10,138.00 | -57.55 | -0.56 | 11,000.00 | 8,574.35 | 87,878 | 89.81 Crore | 25,017 |
| 03 Dec, 2024 | 10,140.10 | 10,500.00 | 10,107.00 | 10,184.00 | 10,195.55 | 49.20 | 0.48 | 11,000.00 | 8,574.35 | 107,371 | 110.88 Crore | 26,066 |
| 02 Dec, 2024 | 10,029.00 | 10,210.00 | 9,922.50 | 10,107.00 | 10,146.35 | 45.00 | 0.45 | 11,000.00 | 8,574.35 | 45,892 | 46.43 Crore | 12,295 |
| 29 Nov, 2024 | 9,869.85 | 10,176.50 | 9,800.00 | 10,006.00 | 10,101.35 | 205.30 | 2.07 | 11,000.00 | 8,574.35 | 75,855 | 75.95 Crore | 15,505 |
| 28 Nov, 2024 | 9,858.40 | 9,934.70 | 9,710.00 | 9,851.45 | 9,896.05 | 37.65 | 0.38 | 11,000.00 | 8,574.35 | 49,923 | 48.99 Crore | 15,029 |
| 27 Nov, 2024 | 9,798.80 | 9,990.00 | 9,728.05 | 9,889.45 | 9,858.40 | 130.85 | 1.35 | 11,000.00 | 8,574.35 | 89,034 | 88.04 Crore | 14,942 |
| 26 Nov, 2024 | 9,530.00 | 9,860.00 | 9,530.00 | 9,711.00 | 9,727.55 | 165.65 | 1.73 | 11,000.00 | 8,574.35 | 89,232 | 86.99 Crore | 19,190 |
| 25 Nov, 2024 | 9,411.05 | 9,580.00 | 9,411.00 | 9,570.00 | 9,561.90 | 256.50 | 2.76 | 11,000.00 | 8,574.35 | 74,028 | 70.51 Crore | 17,451 |