NSE: ANYA | Series: SM
-
LTP
21.60
-0.40 (-1.82 %) -
Open
21.85
22.00 -
High
22.00
22.00 -
Low
21.60
22.00 -
Close
21.60
22.00 -
52W High
27.80
21 Jan, 2025 -
52W Low
19.50
12 Feb, 2025
Upper Circuit: 26.40
Lower Circuit: 17.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.85 | 22.00 | 21.60 | 21.60 | 21.60 | -0.40 | -1.82 | 27.80 | 19.50 | 50,000 | 10.87 Lakh | 5 |
| 16 Apr, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.30 | 1.38 | 27.80 | 19.50 | 30,000 | 6.60 Lakh | 3 |
| 15 Apr, 2025 | 21.85 | 22.50 | 21.70 | 21.70 | 21.70 | -0.15 | -0.69 | 27.80 | 19.50 | 120,000 | 26.37 Lakh | 12 |
| 11 Apr, 2025 | 21.85 | 22.40 | 21.85 | 21.85 | 21.85 | 0.35 | 1.63 | 27.80 | 19.50 | 50,000 | 11.03 Lakh | 5 |
| 09 Apr, 2025 | 21.10 | 21.85 | 21.10 | 21.85 | 21.50 | 0.35 | 1.65 | 27.80 | 19.50 | 60,000 | 12.87 Lakh | 4 |
| 08 Apr, 2025 | 21.10 | 22.00 | 20.60 | 20.75 | 21.15 | 0.05 | 0.24 | 27.80 | 19.50 | 160,000 | 33.86 Lakh | 16 |
| 07 Apr, 2025 | 20.30 | 21.70 | 20.00 | 21.70 | 21.10 | -0.50 | -2.31 | 27.80 | 19.50 | 610,000 | 1.25 Crore | 46 |
| 04 Apr, 2025 | 21.75 | 21.75 | 21.30 | 21.75 | 21.60 | -0.15 | -0.69 | 27.80 | 19.50 | 110,000 | 23.69 Lakh | 11 |
| 03 Apr, 2025 | 21.80 | 21.80 | 21.75 | 21.75 | 21.75 | -0.05 | -0.23 | 27.80 | 19.50 | 20,000 | 4.36 Lakh | 2 |
| 02 Apr, 2025 | 21.70 | 21.95 | 21.60 | 21.80 | 21.80 | 0.10 | 0.46 | 27.80 | 19.50 | 160,000 | 34.82 Lakh | 16 |
| 01 Apr, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.05 | -0.23 | 27.80 | 19.50 | 50,000 | 10.87 Lakh | 5 |
| 28 Mar, 2025 | 21.60 | 21.95 | 21.25 | 21.60 | 21.75 | 0.15 | 0.69 | 27.80 | 19.50 | 280,000 | 60.53 Lakh | 28 |
| 27 Mar, 2025 | 21.95 | 22.20 | 21.50 | 21.60 | 21.60 | -0.35 | -1.59 | 27.80 | 19.50 | 190,000 | 41.37 Lakh | 15 |
| 26 Mar, 2025 | 23.05 | 25.40 | 21.90 | 21.90 | 21.95 | -0.20 | -0.9 | 27.80 | 19.50 | 1,770,000 | 4.32 Crore | 138 |
| 25 Mar, 2025 | 22.70 | 23.75 | 22.00 | 22.50 | 22.15 | -0.25 | -1.12 | 27.80 | 19.50 | 350,000 | 78.57 Lakh | 35 |
| 24 Mar, 2025 | 22.40 | 22.95 | 22.30 | 22.40 | 22.40 | 0.00 | 0 | 27.80 | 19.50 | 50,000 | 11.25 Lakh | 5 |
| 21 Mar, 2025 | 22.10 | 22.80 | 22.10 | 22.20 | 22.40 | -0.45 | -1.97 | 27.80 | 19.50 | 120,000 | 26.93 Lakh | 12 |
| 20 Mar, 2025 | 23.70 | 23.70 | 22.70 | 22.95 | 22.85 | -0.15 | -0.65 | 27.80 | 19.50 | 90,000 | 20.70 Lakh | 9 |
| 19 Mar, 2025 | 23.00 | 23.50 | 23.00 | 23.00 | 23.00 | 0.00 | 0 | 27.80 | 19.50 | 100,000 | 23.18 Lakh | 10 |