NSE: ANLON | Series: SM
-
LTP
351.00
11.00 (3.24 %) -
Open
368.95
340.00 -
High
368.95
340.00 -
Low
336.00
340.00 -
Close
351.00
340.00 -
52W High
505.80
18 Oct, 2024 -
52W Low
239.00
13 Mar, 2025
Upper Circuit: 408.00
Lower Circuit: 272.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 368.95 | 368.95 | 336.00 | 351.00 | 351.00 | 11.00 | 3.24 | 505.80 | 239.00 | 2,400 | 8.44 Lakh | 5 |
| 09 May, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -7.45 | -2.14 | 505.80 | 239.00 | 400 | 1.36 Lakh | 1 |
| 08 May, 2025 | 350.00 | 359.95 | 335.00 | 359.95 | 347.45 | 6.95 | 2.04 | 505.80 | 239.00 | 2,000 | 6.92 Lakh | 5 |