NSE: ANLON | Series: SM
-
LTP
376.00
2.50 (0.67 %) -
Open
371.50
370.00 -
High
376.00
380.00 -
Low
367.00
365.05 -
Close
376.00
373.50 -
52W High
505.80
18 Oct, 2024 -
52W Low
315.05
29 Nov, 2024
Upper Circuit: 448.20
Lower Circuit: 298.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 371.50 | 376.00 | 367.00 | 376.00 | 376.00 | 2.50 | 0.67 | 505.80 | 315.05 | 4,800 | 17.72 Lakh | 12 |
| 09 Jan, 2025 | 370.00 | 380.00 | 365.05 | 373.50 | 373.50 | -5.30 | -1.4 | 505.80 | 315.05 | 6,800 | 25.48 Lakh | 16 |
| 08 Jan, 2025 | 376.00 | 391.00 | 372.15 | 378.80 | 378.80 | -3.95 | -1.03 | 505.80 | 315.05 | 8,800 | 33.37 Lakh | 21 |
| 07 Jan, 2025 | 391.05 | 392.05 | 382.55 | 382.55 | 382.75 | -8.30 | -2.12 | 505.80 | 315.05 | 4,400 | 17.12 Lakh | 10 |
| 06 Jan, 2025 | 418.95 | 421.85 | 391.05 | 391.05 | 391.05 | -20.55 | -4.99 | 505.80 | 315.05 | 14,000 | 57.01 Lakh | 32 |
| 03 Jan, 2025 | 399.65 | 411.60 | 399.65 | 411.60 | 411.60 | 19.60 | 5 | 505.80 | 315.05 | 10,000 | 40.86 Lakh | 24 |
| 02 Jan, 2025 | 380.00 | 392.00 | 378.10 | 392.00 | 392.00 | 18.65 | 5 | 505.80 | 315.05 | 18,400 | 71.45 Lakh | 36 |
| 01 Jan, 2025 | 365.05 | 379.85 | 365.00 | 373.30 | 373.35 | 3.35 | 0.91 | 505.80 | 315.05 | 4,800 | 17.75 Lakh | 11 |
| 31 Dec, 2024 | 367.05 | 370.00 | 367.05 | 370.00 | 370.00 | -5.00 | -1.33 | 505.80 | 315.05 | 2,000 | 7.39 Lakh | 2 |
| 30 Dec, 2024 | 380.25 | 380.25 | 375.00 | 375.00 | 375.00 | -3.40 | -0.9 | 505.80 | 315.05 | 6,400 | 24.17 Lakh | 13 |
| 27 Dec, 2024 | 374.95 | 388.00 | 374.95 | 380.00 | 378.40 | 8.15 | 2.2 | 505.80 | 315.05 | 13,600 | 51.64 Lakh | 23 |
| 26 Dec, 2024 | 385.00 | 385.00 | 370.00 | 370.00 | 370.25 | -14.75 | -3.83 | 505.80 | 315.05 | 2,000 | 7.56 Lakh | 4 |
| 24 Dec, 2024 | 389.50 | 389.50 | 385.00 | 385.00 | 385.00 | 4.05 | 1.06 | 505.80 | 315.05 | 2,000 | 7.74 Lakh | 5 |
| 23 Dec, 2024 | 379.85 | 385.25 | 377.00 | 378.50 | 380.95 | 14.00 | 3.82 | 505.80 | 315.05 | 13,200 | 50.31 Lakh | 26 |
| 20 Dec, 2024 | 367.00 | 370.00 | 360.00 | 370.00 | 366.95 | -5.70 | -1.53 | 505.80 | 315.05 | 5,200 | 18.93 Lakh | 11 |
| 19 Dec, 2024 | 371.85 | 374.00 | 365.00 | 374.00 | 372.65 | 0.80 | 0.22 | 505.80 | 315.05 | 6,800 | 25.11 Lakh | 14 |
| 18 Dec, 2024 | 374.00 | 379.00 | 360.05 | 374.00 | 371.85 | 5.50 | 1.5 | 505.80 | 315.05 | 17,200 | 63.58 Lakh | 36 |
| 17 Dec, 2024 | 348.45 | 366.85 | 345.00 | 366.85 | 366.35 | 16.95 | 4.85 | 505.80 | 315.05 | 20,800 | 73.83 Lakh | 35 |
| 16 Dec, 2024 | 349.90 | 349.90 | 336.50 | 349.40 | 349.40 | 9.40 | 2.76 | 505.80 | 315.05 | 7,600 | 26.26 Lakh | 12 |
| 13 Dec, 2024 | 336.00 | 341.95 | 327.00 | 340.00 | 340.00 | -3.20 | -0.93 | 505.80 | 315.05 | 11,600 | 38.57 Lakh | 15 |
| 12 Dec, 2024 | 350.00 | 351.00 | 342.45 | 343.95 | 343.20 | 0.75 | 0.22 | 505.80 | 315.05 | 3,200 | 11.13 Lakh | 8 |