NSE: ANLON | Series: SM
-
LTP
327.00
0.65 (0.2 %) -
Open
325.00
329.00 -
High
330.00
329.00 -
Low
322.00
325.00 -
Close
327.00
326.35 -
52W High
505.80
18 Oct, 2024 -
52W Low
239.00
13 Mar, 2025
Upper Circuit: 391.62
Lower Circuit: 261.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 325.00 | 330.00 | 322.00 | 327.00 | 327.00 | 0.65 | 0.2 | 505.80 | 239.00 | 5,200 | 17.01 Lakh | 7 |
| 16 Apr, 2025 | 329.00 | 329.00 | 325.00 | 325.00 | 326.35 | -10.20 | -3.03 | 505.80 | 239.00 | 2,800 | 9.18 Lakh | 6 |
| 15 Apr, 2025 | 330.00 | 340.00 | 330.00 | 333.15 | 336.55 | 12.55 | 3.87 | 505.80 | 239.00 | 2,800 | 9.35 Lakh | 7 |
| 11 Apr, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.00 | 0 | 505.80 | 239.00 | 800 | 2.59 Lakh | 2 |
| 09 Apr, 2025 | 323.75 | 324.00 | 315.00 | 324.00 | 324.00 | -4.30 | -1.31 | 505.80 | 239.00 | 1,600 | 5.15 Lakh | 4 |
| 08 Apr, 2025 | 303.00 | 329.95 | 303.00 | 324.00 | 328.30 | 27.30 | 9.07 | 505.80 | 239.00 | 8,800 | 28.10 Lakh | 21 |
| 07 Apr, 2025 | 300.00 | 302.00 | 293.00 | 300.00 | 301.00 | -26.30 | -8.04 | 505.80 | 239.00 | 6,800 | 20.31 Lakh | 13 |
| 04 Apr, 2025 | 314.90 | 335.50 | 314.90 | 335.50 | 327.30 | 12.40 | 3.94 | 505.80 | 239.00 | 8,000 | 26.06 Lakh | 17 |
| 03 Apr, 2025 | 301.95 | 315.00 | 301.95 | 315.00 | 314.90 | 12.95 | 4.29 | 505.80 | 239.00 | 3,600 | 11.20 Lakh | 9 |
| 02 Apr, 2025 | 299.35 | 304.90 | 299.35 | 301.90 | 301.95 | 2.60 | 0.87 | 505.80 | 239.00 | 1,600 | 4.83 Lakh | 4 |
| 01 Apr, 2025 | 284.90 | 302.00 | 284.90 | 302.00 | 299.35 | 24.20 | 8.8 | 505.80 | 239.00 | 4,800 | 14.04 Lakh | 12 |
| 28 Mar, 2025 | 261.65 | 284.00 | 261.65 | 275.15 | 275.15 | 11.00 | 4.16 | 505.80 | 239.00 | 21,200 | 58.46 Lakh | 26 |
| 27 Mar, 2025 | 270.50 | 270.50 | 263.00 | 263.00 | 264.15 | -8.35 | -3.06 | 505.80 | 239.00 | 34,400 | 92.08 Lakh | 26 |
| 26 Mar, 2025 | 269.50 | 289.00 | 268.50 | 272.50 | 272.50 | -2.35 | -0.86 | 505.80 | 239.00 | 38,000 | 1.03 Crore | 26 |
| 25 Mar, 2025 | 261.05 | 299.00 | 261.05 | 271.00 | 274.85 | 2.45 | 0.9 | 505.80 | 239.00 | 37,200 | 1.03 Crore | 46 |
| 24 Mar, 2025 | 275.00 | 280.00 | 261.05 | 271.50 | 272.40 | 8.90 | 3.38 | 505.80 | 239.00 | 28,800 | 78.26 Lakh | 31 |
| 21 Mar, 2025 | 265.70 | 267.25 | 262.75 | 263.50 | 263.50 | -2.85 | -1.07 | 505.80 | 239.00 | 52,000 | 1.37 Crore | 12 |
| 20 Mar, 2025 | 264.00 | 269.90 | 264.00 | 264.70 | 266.35 | 8.75 | 3.4 | 505.80 | 239.00 | 70,400 | 1.87 Crore | 47 |
| 19 Mar, 2025 | 249.75 | 263.95 | 249.75 | 257.60 | 257.60 | 11.45 | 4.65 | 505.80 | 239.00 | 37,200 | 95.39 Lakh | 32 |