NSE: ANDHRAPAP | Series: EQ
-
LTP
73.50
-0.14 (-0.19 %) -
Open
73.16
72.25 -
High
74.55
75.39 -
Low
73.00
71.00 -
Close
73.92
73.64 -
52W High
107.99
16 Dec, 2024 -
52W Low
67.61
17 Mar, 2025
Upper Circuit: 88.37
Lower Circuit: 58.91
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 73.16 | 74.55 | 73.00 | 73.50 | 73.92 | 0.28 | 0.38 | 107.99 | 67.61 | 151,115 | 1.12 Crore | 2,495 |
| 02 Apr, 2025 | 72.25 | 75.39 | 71.00 | 74.28 | 73.64 | 0.79 | 1.08 | 107.99 | 67.61 | 301,768 | 2.23 Crore | 3,926 |
| 01 Apr, 2025 | 69.95 | 75.04 | 69.11 | 72.80 | 72.85 | 3.87 | 5.61 | 107.99 | 67.61 | 553,323 | 4.05 Crore | 6,147 |
| 28 Mar, 2025 | 70.86 | 73.67 | 68.10 | 68.10 | 68.98 | -2.29 | -3.21 | 107.99 | 67.61 | 452,178 | 3.18 Crore | 4,218 |
| 27 Mar, 2025 | 69.30 | 72.03 | 69.00 | 70.86 | 71.27 | 1.59 | 2.28 | 107.99 | 67.61 | 707,214 | 4.99 Crore | 7,039 |
| 26 Mar, 2025 | 70.31 | 72.00 | 69.00 | 69.72 | 69.68 | -1.30 | -1.83 | 107.99 | 67.61 | 423,422 | 2.99 Crore | 4,178 |
| 25 Mar, 2025 | 73.50 | 73.55 | 70.10 | 70.50 | 70.98 | -1.89 | -2.59 | 107.99 | 67.61 | 357,511 | 2.58 Crore | 4,508 |
| 24 Mar, 2025 | 72.46 | 73.60 | 71.50 | 73.19 | 72.87 | 0.39 | 0.54 | 107.99 | 67.61 | 323,680 | 2.35 Crore | 4,662 |
| 21 Mar, 2025 | 71.60 | 73.59 | 71.26 | 72.80 | 72.48 | 1.61 | 2.27 | 107.99 | 67.61 | 315,491 | 2.29 Crore | 5,562 |
| 20 Mar, 2025 | 70.87 | 72.45 | 70.15 | 71.20 | 70.87 | 0.63 | 0.9 | 107.99 | 67.61 | 345,174 | 2.46 Crore | 5,656 |
| 19 Mar, 2025 | 69.20 | 71.13 | 69.07 | 70.36 | 70.24 | 1.00 | 1.44 | 107.99 | 67.61 | 416,070 | 2.91 Crore | 4,419 |
| 18 Mar, 2025 | 68.00 | 70.95 | 68.00 | 69.30 | 69.24 | 1.26 | 1.85 | 107.99 | 67.61 | 317,519 | 2.21 Crore | 3,128 |
| 17 Mar, 2025 | 69.90 | 70.73 | 67.61 | 68.50 | 67.98 | -1.77 | -2.54 | 107.99 | 67.61 | 306,615 | 2.12 Crore | 3,187 |
| 13 Mar, 2025 | 70.74 | 71.35 | 68.92 | 69.65 | 69.75 | -0.43 | -0.61 | 107.99 | 68.92 | 180,849 | 1.27 Crore | 2,299 |
| 12 Mar, 2025 | 71.80 | 72.25 | 69.27 | 70.95 | 70.18 | -1.24 | -1.74 | 107.99 | 69.27 | 668,633 | 4.77 Crore | 3,728 |
| 11 Mar, 2025 | 73.20 | 73.59 | 71.10 | 71.50 | 71.42 | -1.70 | -2.32 | 107.99 | 70.20 | 222,132 | 1.60 Crore | 1,980 |
| 10 Mar, 2025 | 76.00 | 76.10 | 72.27 | 72.35 | 73.12 | -2.56 | -3.38 | 107.99 | 70.20 | 124,864 | 93.04 Lakh | 1,429 |
| 07 Mar, 2025 | 74.95 | 76.40 | 74.51 | 76.35 | 75.68 | 1.06 | 1.42 | 107.99 | 70.20 | 152,305 | 1.15 Crore | 1,942 |
| 06 Mar, 2025 | 74.10 | 75.49 | 73.11 | 74.34 | 74.62 | 0.72 | 0.97 | 107.99 | 70.20 | 213,599 | 1.59 Crore | 3,900 |
| 05 Mar, 2025 | 71.01 | 75.00 | 71.01 | 73.76 | 73.90 | 2.92 | 4.11 | 107.99 | 70.20 | 317,540 | 2.36 Crore | 2,600 |
| 04 Mar, 2025 | 74.48 | 74.97 | 70.20 | 70.32 | 70.98 | -3.50 | -4.7 | 107.99 | 70.20 | 236,572 | 1.71 Crore | 3,381 |