NSE: ANANTRAJ | Series: EQ
-
LTP
838.00
0.35 (0.04 %) -
Open
850.00
780.00 -
High
874.00
840.90 -
Low
831.90
772.80 -
Close
847.30
837.65 -
52W High
874.00
20 Dec, 2024 -
52W Low
635.10
28 Oct, 2024
Upper Circuit: 1,005.18
Lower Circuit: 670.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 850.00 | 874.00 | 831.90 | 838.00 | 847.30 | 9.65 | 1.15 | 874.00 | 635.10 | 4,394,440 | 374.91 Crore | 117,996 |
| 19 Dec, 2024 | 780.00 | 840.90 | 772.80 | 838.00 | 837.65 | 37.55 | 4.69 | 844.00 | 635.10 | 2,090,072 | 170.39 Crore | 54,589 |
| 18 Dec, 2024 | 805.00 | 811.60 | 786.05 | 798.00 | 800.10 | -6.00 | -0.74 | 844.00 | 635.10 | 1,184,390 | 94.93 Crore | 36,560 |
| 17 Dec, 2024 | 793.60 | 844.00 | 791.05 | 805.90 | 806.10 | 18.90 | 2.4 | 844.00 | 635.10 | 5,968,706 | 489.31 Crore | 147,204 |
| 16 Dec, 2024 | 759.45 | 790.00 | 758.05 | 788.90 | 787.20 | 27.75 | 3.65 | 796.25 | 635.10 | 1,608,452 | 125.73 Crore | 51,518 |
| 13 Dec, 2024 | 750.00 | 764.15 | 733.40 | 757.90 | 759.45 | 6.65 | 0.88 | 796.25 | 635.10 | 915,682 | 68.59 Crore | 34,039 |
| 12 Dec, 2024 | 728.50 | 758.20 | 724.75 | 751.20 | 752.80 | 25.75 | 3.54 | 796.25 | 635.10 | 1,635,707 | 122.48 Crore | 57,791 |
| 11 Dec, 2024 | 739.00 | 739.80 | 725.00 | 727.60 | 727.05 | -10.90 | -1.48 | 796.25 | 635.10 | 432,530 | 31.56 Crore | 20,766 |
| 10 Dec, 2024 | 747.00 | 758.40 | 733.40 | 736.25 | 737.95 | -2.20 | -0.3 | 796.25 | 635.10 | 899,909 | 66.85 Crore | 35,061 |
| 09 Dec, 2024 | 742.90 | 742.90 | 732.85 | 737.50 | 740.15 | 0.05 | 0.01 | 796.25 | 635.10 | 620,508 | 45.84 Crore | 21,644 |
| 06 Dec, 2024 | 730.05 | 746.55 | 724.00 | 739.65 | 740.10 | 10.15 | 1.39 | 796.25 | 635.10 | 1,311,030 | 96.41 Crore | 58,440 |
| 05 Dec, 2024 | 725.95 | 737.20 | 717.20 | 730.05 | 729.95 | 7.70 | 1.07 | 796.25 | 635.10 | 1,135,756 | 82.54 Crore | 43,999 |
| 04 Dec, 2024 | 718.35 | 730.00 | 712.45 | 724.00 | 722.25 | 6.60 | 0.92 | 796.25 | 635.10 | 881,403 | 63.81 Crore | 33,115 |
| 03 Dec, 2024 | 719.70 | 729.95 | 707.05 | 716.00 | 715.65 | 5.15 | 0.72 | 796.25 | 635.10 | 1,211,813 | 86.76 Crore | 37,400 |
| 02 Dec, 2024 | 679.45 | 714.65 | 674.25 | 710.00 | 710.50 | 37.05 | 5.5 | 796.25 | 635.10 | 1,764,989 | 124.11 Crore | 54,261 |
| 29 Nov, 2024 | 669.70 | 679.50 | 660.05 | 671.50 | 673.45 | 5.70 | 0.85 | 796.25 | 635.10 | 1,357,675 | 90.43 Crore | 68,529 |
| 28 Nov, 2024 | 672.00 | 680.00 | 658.00 | 667.70 | 667.75 | -3.70 | -0.55 | 796.25 | 635.10 | 1,181,883 | 78.77 Crore | 58,881 |
| 27 Nov, 2024 | 664.00 | 675.90 | 656.95 | 674.00 | 671.45 | 9.40 | 1.42 | 796.25 | 635.10 | 529,707 | 35.39 Crore | 28,422 |
| 26 Nov, 2024 | 679.80 | 679.80 | 657.55 | 663.80 | 662.05 | -11.00 | -1.63 | 796.25 | 635.10 | 955,929 | 63.36 Crore | 52,003 |
| 25 Nov, 2024 | 690.05 | 699.00 | 667.35 | 671.00 | 673.05 | -3.60 | -0.53 | 796.25 | 635.10 | 786,465 | 53.48 Crore | 29,785 |