NSE: ANANTRAJ | Series: EQ
-
LTP
485.65
-0.95 (-0.2 %) -
Open
478.00
480.00 -
High
493.30
493.60 -
Low
477.30
467.30 -
Close
484.35
486.60 -
52W High
947.90
08 Jan, 2025 -
52W Low
418.75
03 Mar, 2025
Upper Circuit: 583.92
Lower Circuit: 389.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 478.00 | 493.30 | 477.30 | 485.65 | 484.35 | -2.25 | -0.46 | 947.90 | 418.75 | 1,263,225 | 61.20 Crore | 32,775 |
| 02 Apr, 2025 | 480.00 | 493.60 | 467.30 | 487.25 | 486.60 | 9.25 | 1.94 | 947.90 | 418.75 | 1,952,257 | 93.98 Crore | 40,241 |
| 01 Apr, 2025 | 486.65 | 492.95 | 475.25 | 480.00 | 477.35 | -14.25 | -2.9 | 947.90 | 418.75 | 991,467 | 48.00 Crore | 23,376 |
| 28 Mar, 2025 | 509.20 | 514.00 | 486.00 | 490.40 | 491.60 | -18.25 | -3.58 | 947.90 | 418.75 | 1,786,809 | 89.04 Crore | 41,729 |
| 27 Mar, 2025 | 500.00 | 515.20 | 487.00 | 508.60 | 509.85 | 11.60 | 2.33 | 947.90 | 418.75 | 2,503,230 | 124.97 Crore | 43,274 |
| 26 Mar, 2025 | 521.95 | 526.85 | 496.65 | 497.10 | 498.25 | -24.30 | -4.65 | 947.90 | 418.75 | 2,373,823 | 120.58 Crore | 39,496 |
| 25 Mar, 2025 | 545.00 | 546.25 | 515.00 | 517.20 | 522.55 | -17.10 | -3.17 | 947.90 | 418.75 | 2,105,346 | 110.50 Crore | 32,207 |
| 24 Mar, 2025 | 549.80 | 558.05 | 536.00 | 539.70 | 539.65 | -0.70 | -0.13 | 947.90 | 418.75 | 2,721,699 | 149.09 Crore | 52,169 |
| 21 Mar, 2025 | 518.50 | 554.00 | 516.10 | 543.15 | 540.35 | 19.70 | 3.78 | 947.90 | 418.75 | 2,487,287 | 134.18 Crore | 44,798 |
| 20 Mar, 2025 | 525.60 | 534.90 | 516.60 | 518.00 | 520.65 | -3.05 | -0.58 | 947.90 | 418.75 | 1,471,803 | 77.23 Crore | 29,773 |
| 19 Mar, 2025 | 513.00 | 527.50 | 510.05 | 523.00 | 523.70 | 13.35 | 2.62 | 947.90 | 418.75 | 2,055,195 | 106.72 Crore | 35,703 |
| 18 Mar, 2025 | 493.10 | 513.00 | 491.00 | 509.95 | 510.35 | 19.55 | 3.98 | 947.90 | 418.75 | 2,035,576 | 102.57 Crore | 33,974 |
| 17 Mar, 2025 | 494.60 | 498.00 | 485.00 | 488.70 | 490.80 | 0.25 | 0.05 | 947.90 | 418.75 | 1,007,855 | 49.62 Crore | 22,773 |
| 13 Mar, 2025 | 496.75 | 505.90 | 483.50 | 489.70 | 490.55 | -6.85 | -1.38 | 947.90 | 418.75 | 1,315,715 | 65.09 Crore | 29,426 |
| 12 Mar, 2025 | 513.95 | 518.00 | 490.45 | 496.45 | 497.40 | -15.40 | -3 | 947.90 | 418.75 | 1,776,489 | 89.30 Crore | 33,689 |
| 11 Mar, 2025 | 476.60 | 516.00 | 461.45 | 512.70 | 512.80 | 26.65 | 5.48 | 947.90 | 418.75 | 3,398,076 | 168.36 Crore | 72,666 |
| 10 Mar, 2025 | 505.80 | 515.00 | 481.35 | 482.00 | 486.15 | -15.05 | -3 | 947.90 | 418.75 | 2,559,664 | 127.98 Crore | 52,971 |
| 07 Mar, 2025 | 464.20 | 508.85 | 461.35 | 505.00 | 501.20 | 37.00 | 7.97 | 947.90 | 418.75 | 4,493,921 | 217.85 Crore | 71,032 |
| 06 Mar, 2025 | 468.00 | 477.50 | 461.10 | 464.00 | 464.20 | 0.90 | 0.19 | 947.90 | 418.75 | 1,462,167 | 68.38 Crore | 34,764 |
| 05 Mar, 2025 | 451.05 | 472.00 | 451.05 | 463.00 | 463.30 | 13.15 | 2.92 | 947.90 | 418.75 | 1,609,782 | 74.84 Crore | 39,816 |
| 04 Mar, 2025 | 440.00 | 471.70 | 440.00 | 449.50 | 450.15 | -0.15 | -0.03 | 947.90 | 418.75 | 3,352,056 | 151.77 Crore | 63,865 |