NSE: AMJLAND | Series: EQ
-
LTP
69.35
0.95 (1.39 %) -
Open
69.00
68.55 -
High
71.90
70.50 -
Low
68.15
66.82 -
Close
70.32
68.40 -
52W High
76.49
17 Dec, 2024 -
52W Low
44.00
08 Oct, 2024
Upper Circuit: 82.08
Lower Circuit: 54.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 69.00 | 71.90 | 68.15 | 69.35 | 70.32 | 1.92 | 2.81 | 76.49 | 44.00 | 428,107 | 2.98 Crore | 7,253 |
| 19 Dec, 2024 | 68.55 | 70.50 | 66.82 | 69.00 | 68.40 | -1.23 | -1.77 | 76.49 | 44.00 | 206,230 | 1.41 Crore | 3,937 |
| 18 Dec, 2024 | 70.99 | 73.26 | 68.10 | 69.80 | 69.63 | -0.94 | -1.33 | 76.49 | 44.00 | 387,662 | 2.75 Crore | 7,118 |
| 17 Dec, 2024 | 73.30 | 76.49 | 68.61 | 70.52 | 70.57 | -2.08 | -2.86 | 76.49 | 44.00 | 710,608 | 5.18 Crore | 9,055 |
| 16 Dec, 2024 | 66.64 | 74.30 | 66.64 | 73.20 | 72.65 | 7.35 | 11.26 | 74.30 | 44.00 | 1,378,811 | 9.87 Crore | 12,170 |
| 13 Dec, 2024 | 64.50 | 66.16 | 63.15 | 65.36 | 65.30 | 1.23 | 1.92 | 69.83 | 44.00 | 144,619 | 93.79 Lakh | 2,504 |
| 12 Dec, 2024 | 64.74 | 66.39 | 63.65 | 64.25 | 64.07 | -0.05 | -0.08 | 69.83 | 44.00 | 138,049 | 89.43 Lakh | 3,136 |
| 11 Dec, 2024 | 67.00 | 67.34 | 63.15 | 63.80 | 64.12 | -1.11 | -1.7 | 69.83 | 44.00 | 174,911 | 1.14 Crore | 2,474 |
| 10 Dec, 2024 | 67.00 | 67.40 | 63.10 | 66.00 | 65.23 | -1.03 | -1.55 | 69.83 | 44.00 | 140,469 | 91.28 Lakh | 1,741 |
| 09 Dec, 2024 | 65.50 | 68.01 | 65.14 | 66.00 | 66.26 | 1.13 | 1.73 | 69.83 | 44.00 | 187,747 | 1.25 Crore | 2,183 |
| 06 Dec, 2024 | 60.99 | 65.69 | 60.30 | 65.20 | 65.13 | 4.02 | 6.58 | 69.83 | 44.00 | 275,385 | 1.76 Crore | 2,465 |
| 05 Dec, 2024 | 63.00 | 64.08 | 60.25 | 61.20 | 61.11 | -1.37 | -2.19 | 69.83 | 44.00 | 106,309 | 65.54 Lakh | 1,334 |
| 04 Dec, 2024 | 63.50 | 65.09 | 61.50 | 62.25 | 62.48 | -1.50 | -2.34 | 69.83 | 44.00 | 138,009 | 87.11 Lakh | 1,647 |
| 03 Dec, 2024 | 66.90 | 67.00 | 63.10 | 63.50 | 63.98 | -1.87 | -2.84 | 69.83 | 44.00 | 216,812 | 1.40 Crore | 2,201 |
| 02 Dec, 2024 | 65.24 | 69.00 | 63.55 | 65.88 | 65.85 | 0.61 | 0.94 | 69.83 | 44.00 | 567,082 | 3.78 Crore | 10,062 |
| 29 Nov, 2024 | 66.50 | 69.83 | 64.50 | 65.70 | 65.24 | -0.97 | -1.47 | 69.83 | 44.00 | 740,326 | 4.98 Crore | 7,778 |
| 28 Nov, 2024 | 63.00 | 68.39 | 60.22 | 65.95 | 66.21 | 2.85 | 4.5 | 68.39 | 44.00 | 1,303,109 | 8.53 Crore | 11,675 |
| 27 Nov, 2024 | 64.00 | 66.40 | 60.87 | 62.20 | 63.36 | -0.17 | -0.27 | 66.40 | 44.00 | 1,347,378 | 8.63 Crore | 12,019 |
| 26 Nov, 2024 | 53.26 | 63.67 | 53.02 | 63.67 | 63.53 | 10.47 | 19.73 | 63.67 | 44.00 | 1,689,652 | 10.33 Crore | 12,567 |
| 25 Nov, 2024 | 53.42 | 54.00 | 51.95 | 52.90 | 53.06 | 1.34 | 2.59 | 58.10 | 44.00 | 64,973 | 34.62 Lakh | 2,118 |