NSE: AMIORG | Series: EQ
-
LTP
2,130.00
33.10 (1.58 %) -
Open
2,118.10
2,080.00 -
High
2,178.70
2,128.45 -
Low
2,107.10
2,048.75 -
Close
2,120.40
2,096.90 -
52W High
2,320.40
02 Dec, 2024 -
52W Low
1,453.25
22 Oct, 2024
Upper Circuit: 2,516.28
Lower Circuit: 1,677.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,118.10 | 2,178.70 | 2,107.10 | 2,130.00 | 2,120.40 | 23.50 | 1.12 | 2,320.40 | 1,453.25 | 178,972 | 38.31 Crore | 22,106 |
| 19 Dec, 2024 | 2,080.00 | 2,128.45 | 2,048.75 | 2,090.15 | 2,096.90 | 6.35 | 0.3 | 2,320.40 | 1,453.25 | 114,815 | 24.05 Crore | 14,728 |
| 18 Dec, 2024 | 2,051.35 | 2,150.00 | 2,006.25 | 2,085.10 | 2,090.55 | 39.20 | 1.91 | 2,320.40 | 1,453.25 | 210,968 | 43.39 Crore | 23,618 |
| 17 Dec, 2024 | 2,114.95 | 2,139.80 | 2,026.95 | 2,060.00 | 2,051.35 | -59.30 | -2.81 | 2,320.40 | 1,453.25 | 201,725 | 41.76 Crore | 21,694 |
| 16 Dec, 2024 | 2,125.50 | 2,195.75 | 2,084.05 | 2,102.00 | 2,110.65 | -12.30 | -0.58 | 2,320.40 | 1,453.25 | 136,115 | 29.11 Crore | 18,265 |
| 13 Dec, 2024 | 2,142.35 | 2,183.95 | 2,103.60 | 2,127.00 | 2,122.95 | -12.80 | -0.6 | 2,320.40 | 1,453.25 | 209,905 | 44.89 Crore | 22,111 |
| 12 Dec, 2024 | 2,249.75 | 2,278.00 | 2,125.00 | 2,140.55 | 2,135.75 | -81.55 | -3.68 | 2,320.40 | 1,453.25 | 197,754 | 43.03 Crore | 18,388 |
| 11 Dec, 2024 | 2,205.00 | 2,275.00 | 2,205.00 | 2,216.40 | 2,217.30 | 14.75 | 0.67 | 2,320.40 | 1,453.25 | 174,766 | 39.11 Crore | 20,146 |
| 10 Dec, 2024 | 2,270.00 | 2,279.00 | 2,186.60 | 2,201.35 | 2,202.55 | -65.85 | -2.9 | 2,320.40 | 1,453.25 | 113,812 | 25.30 Crore | 12,992 |
| 09 Dec, 2024 | 2,200.00 | 2,295.50 | 2,186.85 | 2,252.05 | 2,268.40 | 45.30 | 2.04 | 2,320.40 | 1,453.25 | 96,370 | 21.75 Crore | 14,936 |
| 06 Dec, 2024 | 2,240.40 | 2,244.45 | 2,207.00 | 2,218.00 | 2,223.10 | -17.20 | -0.77 | 2,320.40 | 1,453.25 | 120,902 | 26.91 Crore | 17,044 |
| 05 Dec, 2024 | 2,264.00 | 2,288.95 | 2,216.45 | 2,239.80 | 2,240.30 | -18.90 | -0.84 | 2,320.40 | 1,453.25 | 147,570 | 33.23 Crore | 16,715 |
| 04 Dec, 2024 | 2,259.60 | 2,303.65 | 2,232.05 | 2,243.00 | 2,259.20 | -1.05 | -0.05 | 2,320.40 | 1,453.25 | 180,093 | 40.97 Crore | 18,353 |
| 03 Dec, 2024 | 2,259.50 | 2,282.70 | 2,234.60 | 2,255.00 | 2,260.25 | 0.75 | 0.03 | 2,320.40 | 1,453.25 | 123,774 | 28.01 Crore | 16,254 |
| 02 Dec, 2024 | 2,150.00 | 2,320.40 | 2,142.05 | 2,255.35 | 2,259.50 | 116.55 | 5.44 | 2,320.40 | 1,453.25 | 539,039 | 121.71 Crore | 49,007 |
| 29 Nov, 2024 | 2,108.00 | 2,160.00 | 2,102.00 | 2,149.95 | 2,142.95 | 44.40 | 2.12 | 2,184.15 | 1,453.25 | 187,749 | 40.09 Crore | 21,529 |
| 28 Nov, 2024 | 2,127.95 | 2,156.00 | 2,073.40 | 2,105.00 | 2,098.55 | -25.60 | -1.21 | 2,184.15 | 1,453.25 | 156,313 | 33.03 Crore | 16,874 |
| 27 Nov, 2024 | 2,169.75 | 2,178.95 | 2,115.00 | 2,122.00 | 2,124.15 | -23.35 | -1.09 | 2,184.15 | 1,453.25 | 137,914 | 29.46 Crore | 15,128 |
| 26 Nov, 2024 | 2,150.00 | 2,170.00 | 2,111.90 | 2,157.70 | 2,147.50 | 2.25 | 0.1 | 2,184.15 | 1,453.25 | 167,065 | 35.75 Crore | 18,959 |
| 25 Nov, 2024 | 2,128.00 | 2,158.70 | 2,097.00 | 2,145.00 | 2,145.25 | 64.60 | 3.1 | 2,184.15 | 1,453.25 | 221,083 | 47.06 Crore | 23,886 |