Amiable Logistics (India) Limited (INE0MTP01013)
NSE: AMIABLE | Series: SM | Date of Listing: 16 Nov, 2022
-
LTP
82.50
-5.50 (-6.25 %) -
Open
88.90
82.00 -
High
88.90
88.00 -
Low
82.50
82.00 -
Close
82.50
88.00 -
52W High
102.95
21 Oct, 2024 -
52W Low
60.50
07 Mar, 2024
Upper Circuit: 105.60
Lower Circuit: 70.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 88.90 | 88.90 | 82.50 | 82.50 | 82.50 | -5.50 | -6.25 | 102.95 | 60.50 | 3,200 | 2.74 Lakh | 2 |
| 19 Dec, 2024 | 82.00 | 88.00 | 82.00 | 88.00 | 88.00 | 1.00 | 1.15 | 102.95 | 60.50 | 8,000 | 6.75 Lakh | 5 |
| 18 Dec, 2024 | 83.00 | 87.00 | 83.00 | 87.00 | 87.00 | 4.00 | 4.82 | 102.95 | 60.50 | 6,400 | 5.44 Lakh | 4 |
| 17 Dec, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0 | 102.95 | 60.50 | 3,200 | 2.66 Lakh | 2 |
| 16 Dec, 2024 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0 | 102.95 | 60.50 | 4,800 | 4.02 Lakh | 3 |
| 12 Dec, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.00 | -2.35 | 102.95 | 60.50 | 1,600 | 1.33 Lakh | 1 |
| 11 Dec, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.00 | 3.66 | 102.95 | 60.50 | 3,200 | 2.72 Lakh | 2 |
| 06 Dec, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | 1.23 | 102.95 | 60.50 | 1,600 | 1.31 Lakh | 1 |
| 05 Dec, 2024 | 75.00 | 81.00 | 75.00 | 81.00 | 81.00 | 0.00 | 0 | 102.95 | 60.50 | 3,200 | 2.50 Lakh | 2 |
| 04 Dec, 2024 | 72.00 | 81.00 | 70.00 | 81.00 | 81.00 | 12.90 | 18.94 | 102.95 | 60.50 | 12,800 | 9.62 Lakh | 8 |
| 03 Dec, 2024 | 72.05 | 72.05 | 68.10 | 68.10 | 68.10 | -5.90 | -7.97 | 102.95 | 60.50 | 8,000 | 5.68 Lakh | 4 |
| 02 Dec, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.00 | -1.33 | 102.95 | 60.50 | 3,200 | 2.37 Lakh | 2 |
| 28 Nov, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -0.90 | -1.19 | 102.95 | 60.50 | 3,200 | 2.43 Lakh | 2 |