(AMDIND) - Share Market Analysis and Insights | VedaStock Analysis

NSE: AMDIND | Series: EQ

LTP
44.16
-2.08 (-4.5 %)
Open
45.50
47.50
High
45.80
49.37
Low
42.71
45.84
Close
44.68
46.24
52W High
74.47
26 Sep, 2024
52W Low
39.85
18 Mar, 2025

Upper Circuit: 55.49 Lower Circuit: 36.99

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	45.50	45.80	42.71	44.16	44.68	-1.56	-3.37	74.47	39.85	45,461	20.06 Lakh	1,985
04 Apr, 2025	47.50	49.37	45.84	46.17	46.24	-1.30	-2.73	74.47	39.85	24,585	11.70 Lakh	985
03 Apr, 2025	54.00	54.00	47.01	47.40	47.54	1.00	2.15	74.47	39.85	67,344	32.94 Lakh	1,895
02 Apr, 2025	46.98	49.24	46.05	46.60	46.54	-0.44	-0.94	74.47	39.85	32,387	15.38 Lakh	1,354
01 Apr, 2025	47.00	47.50	44.50	47.25	46.98	1.73	3.82	74.47	39.85	21,321	9.85 Lakh	1,225
28 Mar, 2025	46.99	47.59	44.12	45.00	45.25	1.62	3.71	74.47	39.85	48,236	22.26 Lakh	710
27 Mar, 2025	46.73	47.21	42.01	43.05	43.63	-3.10	-6.63	74.47	39.85	43,223	19.44 Lakh	872
26 Mar, 2025	51.00	51.00	45.80	45.80	46.73	-4.46	-8.71	74.47	39.85	61,613	30.21 Lakh	838
25 Mar, 2025	55.50	55.50	50.41	51.10	51.19	-4.69	-8.39	74.47	39.85	114,251	60.54 Lakh	1,792
24 Mar, 2025	47.57	55.88	46.63	55.88	55.88	9.31	19.99	74.47	39.85	117,357	63.67 Lakh	1,131
21 Mar, 2025	43.45	48.00	42.81	46.42	46.57	3.69	8.61	74.47	39.85	64,827	29.73 Lakh	1,009
20 Mar, 2025	41.14	43.85	41.13	42.85	42.88	1.98	4.84	74.47	39.85	55,339	23.42 Lakh	606
19 Mar, 2025	40.96	41.57	40.59	40.70	40.90	0.57	1.41	74.47	39.85	25,402	10.43 Lakh	575
18 Mar, 2025	40.30	41.50	39.85	40.31	40.33	0.17	0.42	74.47	39.85	43,910	17.71 Lakh	293
17 Mar, 2025	41.15	41.64	39.98	40.16	40.16	0.02	0.05	74.47	39.98	23,218	9.35 Lakh	195
13 Mar, 2025	40.30	41.29	40.00	40.49	40.14	-1.17	-2.83	74.47	40.00	19,656	8.04 Lakh	197
12 Mar, 2025	42.56	43.40	41.00	41.00	41.31	-0.25	-0.6	74.47	40.20	3,198	1.33 Lakh	112
11 Mar, 2025	41.89	41.90	40.31	41.22	41.56	0.57	1.39	74.47	40.20	18,494	7.63 Lakh	260
10 Mar, 2025	44.82	45.59	40.20	41.00	40.99	-3.11	-7.05	74.47	40.20	29,417	12.68 Lakh	499