NSE: AMBER | Series: EQ
-
LTP
6,100.00
6.60 (0.11 %) -
Open
6,200.00
5,903.35 -
High
6,211.45
6,189.00 -
Low
6,089.00
5,875.00 -
Close
6,122.90
6,093.40 -
52W High
7,159.00
24 Oct, 2024 -
52W Low
4,536.05
27 Sep, 2024
Upper Circuit: 7,312.08
Lower Circuit: 4,874.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 6,200.00 | 6,211.45 | 6,089.00 | 6,100.00 | 6,122.90 | 29.50 | 0.48 | 7,159.00 | 4,536.05 | 475,681 | 291.91 Crore | 46,822 |
| 19 Dec, 2024 | 5,903.35 | 6,189.00 | 5,875.00 | 6,070.75 | 6,093.40 | 93.80 | 1.56 | 7,159.00 | 4,536.05 | 555,348 | 336.97 Crore | 71,630 |
| 18 Dec, 2024 | 6,005.00 | 6,035.00 | 5,927.00 | 6,007.90 | 5,999.60 | -6.05 | -0.1 | 7,159.00 | 4,536.05 | 235,087 | 141.13 Crore | 31,434 |
| 17 Dec, 2024 | 6,080.00 | 6,143.95 | 5,967.25 | 6,000.00 | 6,005.65 | 14.15 | 0.24 | 7,159.00 | 4,536.05 | 387,360 | 234.25 Crore | 47,905 |
| 16 Dec, 2024 | 5,790.00 | 6,106.00 | 5,780.00 | 5,980.00 | 5,991.50 | 204.15 | 3.53 | 7,159.00 | 4,536.05 | 631,616 | 378.60 Crore | 72,147 |
| 13 Dec, 2024 | 5,737.45 | 5,809.75 | 5,647.40 | 5,797.35 | 5,787.35 | 49.90 | 0.87 | 7,159.00 | 4,536.05 | 275,999 | 158.61 Crore | 40,393 |
| 12 Dec, 2024 | 5,821.50 | 5,821.50 | 5,715.00 | 5,722.00 | 5,737.45 | -55.70 | -0.96 | 7,159.00 | 4,536.05 | 173,299 | 99.65 Crore | 22,625 |
| 11 Dec, 2024 | 5,748.00 | 5,804.00 | 5,715.00 | 5,781.65 | 5,793.15 | 69.25 | 1.21 | 7,159.00 | 4,536.05 | 169,034 | 97.55 Crore | 24,999 |
| 10 Dec, 2024 | 5,804.30 | 5,824.25 | 5,702.10 | 5,712.00 | 5,723.90 | -69.55 | -1.2 | 7,159.00 | 4,536.05 | 316,932 | 181.98 Crore | 38,200 |
| 09 Dec, 2024 | 5,807.50 | 5,840.00 | 5,750.55 | 5,775.00 | 5,793.45 | -13.00 | -0.22 | 7,159.00 | 4,536.05 | 233,967 | 135.59 Crore | 33,331 |
| 06 Dec, 2024 | 5,868.10 | 5,898.50 | 5,779.00 | 5,825.00 | 5,806.45 | -12.95 | -0.22 | 7,159.00 | 4,536.05 | 422,477 | 246.23 Crore | 40,880 |
| 05 Dec, 2024 | 6,047.65 | 6,047.70 | 5,783.50 | 5,833.00 | 5,819.40 | -194.35 | -3.23 | 7,159.00 | 4,536.05 | 407,095 | 240.23 Crore | 52,866 |
| 04 Dec, 2024 | 6,065.40 | 6,065.40 | 5,981.55 | 6,010.00 | 6,013.75 | -3.95 | -0.07 | 7,159.00 | 4,536.05 | 166,310 | 100.01 Crore | 23,214 |
| 03 Dec, 2024 | 6,130.00 | 6,137.70 | 5,990.55 | 6,020.20 | 6,017.70 | -33.35 | -0.55 | 7,159.00 | 4,536.05 | 275,699 | 166.54 Crore | 33,936 |
| 02 Dec, 2024 | 6,100.00 | 6,266.20 | 6,022.25 | 6,050.65 | 6,051.05 | -13.90 | -0.23 | 7,159.00 | 4,536.05 | 455,594 | 279.01 Crore | 50,526 |
| 29 Nov, 2024 | 6,020.00 | 6,096.00 | 5,960.00 | 6,075.00 | 6,064.95 | 72.70 | 1.21 | 7,159.00 | 4,536.05 | 435,645 | 262.94 Crore | 46,817 |
| 28 Nov, 2024 | 6,410.05 | 6,460.30 | 5,961.25 | 5,985.00 | 5,992.25 | -485.05 | -7.49 | 7,159.00 | 4,536.05 | 923,520 | 567.11 Crore | 120,135 |
| 27 Nov, 2024 | 6,495.50 | 6,535.00 | 6,430.05 | 6,469.00 | 6,477.30 | 31.80 | 0.49 | 7,159.00 | 4,536.05 | 148,185 | 96.02 Crore | 22,313 |
| 26 Nov, 2024 | 6,554.95 | 6,599.40 | 6,407.45 | 6,450.05 | 6,445.50 | -89.45 | -1.37 | 7,159.00 | 4,536.05 | 265,129 | 172.66 Crore | 35,360 |
| 25 Nov, 2024 | 6,625.00 | 6,786.40 | 6,466.00 | 6,515.00 | 6,534.95 | 51.85 | 0.8 | 7,159.00 | 4,536.05 | 662,302 | 439.67 Crore | 76,383 |