NSE: ALPHA | Series: EQ
-
LTP
55.10
-0.82 (-1.47 %) -
Open
56.29
55.57 -
High
56.29
56.00 -
Low
54.03
54.75 -
Close
54.36
55.92 -
52W High
60.91
16 Oct, 2024 -
52W Low
50.32
18 Nov, 2024
Upper Circuit: 67.10
Lower Circuit: 44.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 56.29 | 56.29 | 54.03 | 55.10 | 54.36 | -1.56 | -2.79 | 60.91 | 50.32 | 1,234,281 | 6.79 Crore | 8,480 |
| 19 Dec, 2024 | 55.57 | 56.00 | 54.75 | 55.95 | 55.92 | -0.15 | -0.27 | 60.91 | 50.32 | 1,050,652 | 5.84 Crore | 5,304 |
| 18 Dec, 2024 | 57.00 | 57.00 | 55.75 | 56.14 | 56.07 | -0.65 | -1.15 | 60.91 | 50.32 | 806,597 | 4.53 Crore | 5,986 |
| 17 Dec, 2024 | 57.05 | 57.18 | 56.51 | 56.69 | 56.72 | -0.15 | -0.26 | 60.91 | 50.32 | 903,148 | 5.14 Crore | 4,356 |
| 16 Dec, 2024 | 56.35 | 57.05 | 56.35 | 56.83 | 56.87 | 0.34 | 0.6 | 60.91 | 50.32 | 464,563 | 2.64 Crore | 3,869 |
| 13 Dec, 2024 | 56.99 | 56.99 | 55.62 | 56.76 | 56.53 | -0.27 | -0.48 | 60.91 | 50.32 | 1,016,406 | 5.71 Crore | 6,942 |
| 12 Dec, 2024 | 57.47 | 57.47 | 56.58 | 56.80 | 56.80 | -0.22 | -0.39 | 60.91 | 50.32 | 818,415 | 4.66 Crore | 4,529 |
| 11 Dec, 2024 | 57.78 | 57.78 | 56.42 | 57.09 | 57.02 | 0.23 | 0.41 | 60.91 | 50.32 | 484,313 | 2.76 Crore | 3,414 |
| 10 Dec, 2024 | 57.20 | 57.20 | 56.50 | 56.84 | 56.79 | -0.19 | -0.33 | 60.91 | 50.32 | 879,377 | 4.98 Crore | 5,268 |
| 09 Dec, 2024 | 56.84 | 57.09 | 56.31 | 57.03 | 56.98 | 0.34 | 0.6 | 60.91 | 50.32 | 1,130,481 | 6.44 Crore | 4,987 |
| 06 Dec, 2024 | 56.80 | 56.80 | 55.85 | 56.67 | 56.64 | 0.71 | 1.27 | 60.91 | 50.32 | 1,231,855 | 6.95 Crore | 4,590 |
| 05 Dec, 2024 | 55.72 | 56.06 | 55.31 | 55.96 | 55.93 | 0.44 | 0.79 | 60.91 | 50.32 | 1,213,149 | 6.76 Crore | 4,830 |
| 04 Dec, 2024 | 54.96 | 55.72 | 54.96 | 55.72 | 55.49 | 0.53 | 0.96 | 60.91 | 50.32 | 932,858 | 5.17 Crore | 4,109 |
| 03 Dec, 2024 | 55.19 | 55.19 | 54.55 | 54.80 | 54.96 | 0.46 | 0.84 | 60.91 | 50.32 | 798,924 | 4.39 Crore | 3,831 |
| 02 Dec, 2024 | 55.00 | 55.00 | 53.62 | 54.45 | 54.50 | 0.37 | 0.68 | 60.91 | 50.32 | 836,822 | 4.55 Crore | 4,615 |
| 29 Nov, 2024 | 54.00 | 54.21 | 53.57 | 54.13 | 54.13 | 0.17 | 0.32 | 60.91 | 50.32 | 531,605 | 2.87 Crore | 3,663 |
| 28 Nov, 2024 | 53.75 | 54.39 | 53.41 | 54.00 | 53.96 | 0.43 | 0.8 | 60.91 | 50.32 | 1,533,776 | 8.27 Crore | 4,515 |
| 27 Nov, 2024 | 53.39 | 53.74 | 52.57 | 53.59 | 53.53 | 0.62 | 1.17 | 60.91 | 50.32 | 1,267,052 | 6.75 Crore | 3,378 |
| 26 Nov, 2024 | 52.98 | 53.41 | 52.53 | 52.87 | 52.91 | -0.07 | -0.13 | 60.91 | 50.32 | 799,173 | 4.23 Crore | 3,692 |
| 25 Nov, 2024 | 53.41 | 53.41 | 52.51 | 53.20 | 52.98 | 1.13 | 2.18 | 60.91 | 50.32 | 1,192,628 | 6.31 Crore | 5,099 |