NSE: ALPEXSOLAR | Series: SM
-
LTP
795.50
-31.00 (-3.75 %) -
Open
838.00
850.00 -
High
838.00
850.00 -
Low
765.60
820.00 -
Close
795.55
826.50 -
52W High
1,058.55
17 Oct, 2024 -
52W Low
755.05
28 Oct, 2024
Upper Circuit: 991.80
Lower Circuit: 661.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 838.00 | 838.00 | 765.60 | 795.50 | 795.55 | -30.95 | -3.74 | 1,058.55 | 755.05 | 122,200 | 9.80 Crore | 453 |
| 09 Jan, 2025 | 850.00 | 850.00 | 820.00 | 825.00 | 826.50 | -13.45 | -1.6 | 1,058.55 | 755.05 | 46,800 | 3.90 Crore | 192 |
| 08 Jan, 2025 | 833.10 | 855.95 | 833.10 | 838.00 | 839.95 | -12.65 | -1.48 | 1,058.55 | 755.05 | 30,000 | 2.53 Crore | 129 |
| 07 Jan, 2025 | 830.00 | 869.00 | 822.05 | 855.00 | 852.60 | 31.25 | 3.8 | 1,058.55 | 755.05 | 58,000 | 4.92 Crore | 229 |
| 06 Jan, 2025 | 855.00 | 878.70 | 802.55 | 829.00 | 821.35 | -39.60 | -4.6 | 1,058.55 | 755.05 | 76,000 | 6.36 Crore | 311 |
| 03 Jan, 2025 | 845.05 | 863.95 | 839.95 | 862.00 | 860.95 | 8.95 | 1.05 | 1,058.55 | 755.05 | 49,000 | 4.17 Crore | 218 |
| 02 Jan, 2025 | 863.95 | 868.00 | 845.00 | 848.00 | 852.00 | -1.15 | -0.13 | 1,058.55 | 755.05 | 32,400 | 2.78 Crore | 142 |
| 01 Jan, 2025 | 848.00 | 856.60 | 833.00 | 855.85 | 853.15 | 5.00 | 0.59 | 1,058.55 | 755.05 | 28,600 | 2.41 Crore | 133 |
| 31 Dec, 2024 | 837.30 | 853.80 | 820.15 | 846.00 | 848.15 | 10.85 | 1.3 | 1,058.55 | 755.05 | 47,800 | 3.98 Crore | 203 |
| 30 Dec, 2024 | 847.00 | 864.80 | 825.00 | 840.00 | 837.30 | -17.35 | -2.03 | 1,058.55 | 755.05 | 50,000 | 4.22 Crore | 214 |
| 27 Dec, 2024 | 865.05 | 871.40 | 840.00 | 854.00 | 854.65 | -1.50 | -0.18 | 1,058.55 | 755.05 | 37,400 | 3.19 Crore | 158 |
| 26 Dec, 2024 | 904.10 | 908.95 | 850.00 | 859.90 | 856.15 | -47.60 | -5.27 | 1,058.55 | 755.05 | 133,200 | 11.54 Crore | 521 |
| 24 Dec, 2024 | 936.00 | 957.00 | 880.00 | 902.00 | 903.75 | -30.00 | -3.21 | 1,058.55 | 755.05 | 74,000 | 6.81 Crore | 314 |
| 23 Dec, 2024 | 922.00 | 956.00 | 918.40 | 937.00 | 933.75 | 26.40 | 2.91 | 1,058.55 | 755.05 | 125,400 | 11.77 Crore | 463 |
| 20 Dec, 2024 | 904.00 | 967.90 | 896.00 | 911.90 | 907.35 | 6.00 | 0.67 | 1,058.55 | 755.05 | 231,600 | 21.59 Crore | 933 |
| 19 Dec, 2024 | 860.00 | 905.00 | 840.00 | 904.00 | 901.35 | 18.00 | 2.04 | 1,058.55 | 755.05 | 116,800 | 10.32 Crore | 395 |
| 18 Dec, 2024 | 895.00 | 907.50 | 876.40 | 883.00 | 883.35 | -15.45 | -1.72 | 1,058.55 | 755.05 | 54,400 | 4.86 Crore | 245 |
| 17 Dec, 2024 | 910.00 | 919.95 | 887.00 | 899.45 | 898.80 | -4.95 | -0.55 | 1,058.55 | 755.05 | 74,200 | 6.70 Crore | 330 |
| 16 Dec, 2024 | 884.85 | 915.00 | 884.85 | 905.00 | 903.75 | 20.55 | 2.33 | 1,058.55 | 755.05 | 87,200 | 7.87 Crore | 342 |
| 13 Dec, 2024 | 880.00 | 903.30 | 862.05 | 882.50 | 883.20 | 8.00 | 0.91 | 1,058.55 | 755.05 | 79,200 | 7.00 Crore | 322 |
| 12 Dec, 2024 | 890.00 | 906.00 | 871.00 | 877.00 | 875.20 | -8.35 | -0.95 | 1,058.55 | 755.05 | 47,800 | 4.22 Crore | 222 |