NSE: ALPA | Series: EQ
-
LTP
105.80
5.48 (5.46 %) -
Open
107.00
100.27 -
High
107.00
102.00 -
Low
103.00
98.63 -
Close
104.94
100.32 -
52W High
144.50
30 Sep, 2024 -
52W Low
93.01
04 Mar, 2025
Upper Circuit: 120.38
Lower Circuit: 80.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 107.00 | 107.00 | 103.00 | 105.80 | 104.94 | 4.62 | 4.61 | 144.50 | 93.01 | 34,291 | 35.95 Lakh | 879 |
| 09 May, 2025 | 100.27 | 102.00 | 98.63 | 102.00 | 100.32 | 0.04 | 0.04 | 144.50 | 93.01 | 16,821 | 16.75 Lakh | 358 |
| 08 May, 2025 | 101.93 | 104.50 | 100.10 | 100.20 | 100.28 | -0.23 | -0.23 | 144.50 | 93.01 | 31,629 | 32.08 Lakh | 589 |
| 07 May, 2025 | 100.00 | 102.55 | 98.07 | 100.10 | 100.51 | -0.17 | -0.17 | 144.50 | 93.01 | 40,101 | 40.25 Lakh | 1,170 |
| 06 May, 2025 | 104.56 | 105.85 | 100.10 | 100.80 | 100.68 | -4.84 | -4.59 | 144.50 | 93.01 | 26,479 | 27.03 Lakh | 730 |
| 05 May, 2025 | 104.00 | 107.00 | 103.69 | 107.00 | 105.52 | 2.33 | 2.26 | 144.50 | 93.01 | 18,672 | 19.67 Lakh | 599 |
| 02 May, 2025 | 103.26 | 105.74 | 102.70 | 102.92 | 103.19 | -0.07 | -0.07 | 144.50 | 93.01 | 24,493 | 25.51 Lakh | 461 |
| 30 Apr, 2025 | 106.30 | 107.50 | 102.00 | 102.50 | 103.26 | -2.06 | -1.96 | 144.50 | 93.01 | 22,161 | 23.29 Lakh | 511 |
| 29 Apr, 2025 | 105.20 | 107.89 | 104.41 | 105.90 | 105.32 | -0.39 | -0.37 | 144.50 | 93.01 | 29,569 | 31.28 Lakh | 776 |
| 28 Apr, 2025 | 107.09 | 107.09 | 103.85 | 106.00 | 105.71 | -2.45 | -2.27 | 144.50 | 93.01 | 39,912 | 42.24 Lakh | 995 |
| 25 Apr, 2025 | 114.90 | 115.01 | 107.00 | 107.10 | 108.16 | -5.34 | -4.7 | 144.50 | 93.01 | 44,850 | 49.10 Lakh | 1,016 |