All E Technologies Limited (INE0M2X01012)
NSE: ALLETEC | Series: SM | Date of Listing: 21 Dec, 2022
-
LTP
350.00
2.75 (0.79 %) -
Open
343.30
352.00 -
High
354.00
353.70 -
Low
343.30
346.25 -
Close
349.35
347.25 -
52W High
633.00
06 Dec, 2024 -
52W Low
215.10
04 Jun, 2024
Upper Circuit: 416.70
Lower Circuit: 277.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 343.30 | 354.00 | 343.30 | 350.00 | 349.35 | 2.10 | 0.6 | 633.00 | 175.00 | 11,600 | 40.54 Lakh | 29 |
| 16 Apr, 2025 | 352.00 | 353.70 | 346.25 | 346.75 | 347.25 | -3.85 | -1.1 | 633.00 | 175.00 | 21,200 | 74.00 Lakh | 50 |
| 15 Apr, 2025 | 350.00 | 359.70 | 344.25 | 352.00 | 351.10 | 8.80 | 2.57 | 633.00 | 175.00 | 25,600 | 89.82 Lakh | 60 |
| 11 Apr, 2025 | 360.00 | 360.00 | 335.00 | 342.00 | 342.30 | -2.85 | -0.83 | 633.00 | 175.00 | 51,200 | 1.75 Crore | 120 |
| 09 Apr, 2025 | 349.95 | 355.85 | 340.00 | 347.00 | 345.15 | -11.00 | -3.09 | 633.00 | 175.00 | 18,400 | 63.97 Lakh | 42 |
| 08 Apr, 2025 | 345.00 | 360.00 | 343.90 | 357.50 | 356.15 | 23.75 | 7.15 | 633.00 | 175.00 | 31,200 | 1.10 Crore | 72 |
| 07 Apr, 2025 | 310.00 | 344.00 | 306.50 | 332.00 | 332.40 | -28.85 | -7.99 | 633.00 | 175.00 | 100,400 | 3.29 Crore | 218 |
| 04 Apr, 2025 | 374.00 | 374.00 | 351.10 | 360.00 | 361.25 | -15.95 | -4.23 | 633.00 | 175.00 | 24,800 | 89.79 Lakh | 60 |
| 03 Apr, 2025 | 374.65 | 381.25 | 369.00 | 381.10 | 377.20 | -0.45 | -0.12 | 633.00 | 175.00 | 15,600 | 58.30 Lakh | 37 |
| 02 Apr, 2025 | 360.00 | 380.00 | 360.00 | 378.00 | 377.65 | 20.25 | 5.67 | 633.00 | 175.00 | 37,200 | 1.39 Crore | 82 |
| 01 Apr, 2025 | 331.55 | 364.85 | 328.10 | 356.00 | 357.40 | 25.85 | 7.8 | 633.00 | 175.00 | 36,400 | 1.27 Crore | 83 |
| 28 Mar, 2025 | 341.85 | 345.00 | 331.00 | 332.00 | 331.55 | -11.45 | -3.34 | 633.00 | 175.00 | 90,400 | 3.04 Crore | 210 |
| 27 Mar, 2025 | 342.95 | 351.00 | 339.50 | 342.10 | 343.00 | -2.55 | -0.74 | 633.00 | 175.00 | 46,400 | 1.60 Crore | 93 |
| 26 Mar, 2025 | 364.70 | 364.70 | 342.55 | 347.00 | 345.55 | -16.10 | -4.45 | 633.00 | 175.00 | 48,800 | 1.71 Crore | 111 |
| 25 Mar, 2025 | 368.00 | 372.00 | 360.00 | 361.00 | 361.65 | -6.35 | -1.73 | 633.00 | 175.00 | 22,800 | 83.15 Lakh | 55 |
| 24 Mar, 2025 | 370.00 | 376.00 | 357.00 | 367.00 | 368.00 | 1.90 | 0.52 | 633.00 | 175.00 | 40,000 | 1.47 Crore | 98 |
| 21 Mar, 2025 | 361.00 | 374.00 | 359.00 | 364.20 | 366.10 | 1.95 | 0.54 | 633.00 | 175.00 | 33,200 | 1.22 Crore | 74 |
| 20 Mar, 2025 | 364.10 | 373.00 | 362.30 | 364.80 | 364.15 | -0.10 | -0.03 | 633.00 | 175.00 | 18,400 | 67.67 Lakh | 44 |
| 19 Mar, 2025 | 360.95 | 370.80 | 345.00 | 364.00 | 364.25 | 3.30 | 0.91 | 633.00 | 175.00 | 36,400 | 1.31 Crore | 78 |