NSE: ALLDIGI | Series: EQ
-
LTP
957.00
-27.40 (-2.78 %) -
Open
1,004.05
972.90 -
High
1,004.05
994.45 -
Low
954.40
962.10 -
Close
958.20
984.40 -
52W High
1,147.90
18 Oct, 2024 -
52W Low
811.05
28 Oct, 2024
Upper Circuit: 1,181.28
Lower Circuit: 787.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,004.05 | 1,004.05 | 954.40 | 957.00 | 958.20 | -26.20 | -2.66 | 1,147.90 | 811.05 | 14,939 | 1.44 Crore | 4,928 |
| 02 Apr, 2025 | 972.90 | 994.45 | 962.10 | 986.55 | 984.40 | 11.50 | 1.18 | 1,147.90 | 811.05 | 6,225 | 60.80 Lakh | 1,099 |
| 01 Apr, 2025 | 948.10 | 979.50 | 934.05 | 975.95 | 972.90 | 32.30 | 3.43 | 1,147.90 | 811.05 | 9,553 | 91.54 Lakh | 1,532 |
| 28 Mar, 2025 | 917.00 | 956.05 | 917.00 | 952.25 | 940.60 | -9.30 | -0.98 | 1,147.90 | 811.05 | 7,615 | 71.96 Lakh | 1,185 |
| 27 Mar, 2025 | 930.00 | 959.95 | 930.00 | 944.30 | 949.90 | 20.70 | 2.23 | 1,147.90 | 811.05 | 8,232 | 78.24 Lakh | 929 |
| 26 Mar, 2025 | 948.75 | 966.95 | 916.05 | 925.00 | 929.20 | -26.40 | -2.76 | 1,147.90 | 811.05 | 22,078 | 2.07 Crore | 2,949 |
| 25 Mar, 2025 | 974.25 | 978.90 | 950.00 | 950.00 | 955.60 | -18.70 | -1.92 | 1,147.90 | 811.05 | 8,365 | 80.43 Lakh | 1,374 |
| 24 Mar, 2025 | 935.00 | 984.90 | 935.00 | 969.60 | 974.30 | 23.30 | 2.45 | 1,147.90 | 811.05 | 9,405 | 91.01 Lakh | 1,516 |
| 21 Mar, 2025 | 950.90 | 960.00 | 939.00 | 960.00 | 951.00 | 0.00 | 0 | 1,147.90 | 811.05 | 10,949 | 1.04 Crore | 1,365 |
| 20 Mar, 2025 | 951.05 | 959.25 | 937.75 | 950.00 | 951.00 | -1.15 | -0.12 | 1,147.90 | 811.05 | 5,697 | 54.22 Lakh | 1,257 |
| 19 Mar, 2025 | 930.00 | 960.00 | 930.00 | 947.55 | 952.15 | 8.35 | 0.88 | 1,147.90 | 811.05 | 11,124 | 1.06 Crore | 1,712 |
| 18 Mar, 2025 | 906.35 | 954.00 | 893.05 | 940.00 | 943.80 | 37.45 | 4.13 | 1,147.90 | 811.05 | 23,797 | 2.23 Crore | 2,746 |
| 17 Mar, 2025 | 908.30 | 937.95 | 902.40 | 906.25 | 906.35 | -1.95 | -0.21 | 1,147.90 | 811.05 | 16,925 | 1.55 Crore | 3,905 |
| 13 Mar, 2025 | 900.05 | 923.65 | 900.05 | 923.65 | 908.30 | -3.90 | -0.43 | 1,147.90 | 811.05 | 9,151 | 83.15 Lakh | 1,035 |
| 12 Mar, 2025 | 928.00 | 944.20 | 907.00 | 907.00 | 912.20 | -9.30 | -1.01 | 1,147.90 | 811.05 | 12,186 | 1.11 Crore | 1,934 |
| 11 Mar, 2025 | 900.00 | 930.65 | 891.00 | 924.45 | 921.50 | 17.85 | 1.98 | 1,147.90 | 811.05 | 7,505 | 68.73 Lakh | 1,420 |
| 10 Mar, 2025 | 945.00 | 960.00 | 890.70 | 896.45 | 903.65 | -44.60 | -4.7 | 1,147.90 | 811.05 | 13,884 | 1.29 Crore | 1,869 |
| 07 Mar, 2025 | 950.60 | 955.10 | 943.90 | 955.10 | 948.25 | -2.35 | -0.25 | 1,147.90 | 811.05 | 8,840 | 83.87 Lakh | 985 |
| 06 Mar, 2025 | 951.85 | 959.95 | 945.00 | 954.00 | 950.60 | 4.40 | 0.47 | 1,147.90 | 811.05 | 6,753 | 64.29 Lakh | 1,011 |
| 05 Mar, 2025 | 935.90 | 950.00 | 932.40 | 942.00 | 946.20 | 9.40 | 1 | 1,147.90 | 811.05 | 14,018 | 1.33 Crore | 1,236 |
| 04 Mar, 2025 | 896.15 | 944.25 | 888.05 | 941.00 | 936.80 | 27.00 | 2.97 | 1,147.90 | 811.05 | 20,786 | 1.92 Crore | 2,416 |