NSE: ALLCARGO | Series: EQ
-
LTP
29.67
1.26 (4.44 %) -
Open
29.80
28.00 -
High
29.80
29.16 -
Low
29.07
27.56 -
Close
29.57
28.41 -
52W High
69.40
01 Jan, 1970 -
52W Low
26.39
07 Apr, 2025
Upper Circuit: 34.09
Lower Circuit: 22.73
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29.80 | 29.80 | 29.07 | 29.67 | 29.57 | 1.16 | 4.08 | 69.40 | 26.39 | 4,586,247 | 13.51 Crore | 12,649 |
| 09 May, 2025 | 28.00 | 29.16 | 27.56 | 28.43 | 28.41 | -0.05 | -0.18 | 69.40 | 26.39 | 5,667,494 | 16.17 Crore | 15,613 |
| 08 May, 2025 | 28.54 | 29.00 | 28.20 | 28.26 | 28.46 | 0.06 | 0.21 | 69.40 | 26.39 | 1,926,752 | 5.51 Crore | 7,378 |
| 07 May, 2025 | 28.00 | 28.55 | 27.66 | 28.50 | 28.40 | -0.01 | -0.04 | 69.40 | 26.39 | 1,759,099 | 4.93 Crore | 9,286 |
| 06 May, 2025 | 29.28 | 29.41 | 28.05 | 28.10 | 28.41 | -0.62 | -2.14 | 69.40 | 26.39 | 2,787,698 | 7.98 Crore | 12,458 |
| 05 May, 2025 | 28.74 | 29.29 | 28.60 | 29.23 | 29.03 | 0.38 | 1.33 | 69.40 | 26.39 | 2,445,656 | 7.08 Crore | 9,461 |
| 02 May, 2025 | 29.72 | 29.97 | 28.40 | 28.75 | 28.65 | -1.10 | -3.7 | 69.40 | 26.39 | 3,529,957 | 10.30 Crore | 15,544 |
| 30 Apr, 2025 | 30.20 | 30.39 | 29.38 | 29.57 | 29.75 | -0.51 | -1.69 | 69.40 | 26.39 | 3,362,839 | 10.05 Crore | 13,375 |
| 29 Apr, 2025 | 29.82 | 30.46 | 29.70 | 30.05 | 30.26 | 0.44 | 1.48 | 69.40 | 26.39 | 7,147,878 | 21.45 Crore | 14,951 |
| 28 Apr, 2025 | 29.61 | 30.32 | 29.03 | 29.85 | 29.82 | 0.18 | 0.61 | 69.40 | 26.39 | 4,001,974 | 11.80 Crore | 15,400 |
| 25 Apr, 2025 | 30.94 | 30.94 | 29.14 | 29.50 | 29.64 | -1.21 | -3.92 | 69.40 | 26.39 | 9,509,808 | 28.33 Crore | 25,372 |