Akiko Global Services Limited (INE0PMR01017)
NSE: AKIKO | Series: SM | Date of Listing: 02 Jul, 2024
-
LTP
72.10
2.10 (3 %) -
Open
70.30
70.00 -
High
72.10
70.00 -
Low
70.00
70.00 -
Close
72.05
70.00 -
52W High
98.00
02 Jul, 2024 -
52W Low
62.80
14 Aug, 2024
Upper Circuit: 84.00
Lower Circuit: 56.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 70.30 | 72.10 | 70.00 | 72.10 | 72.05 | 2.05 | 2.93 | 98.00 | 62.80 | 11,200 | 7.92 Lakh | 7 |
| 09 Jan, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.20 | -1.69 | 98.00 | 62.80 | 3,200 | 2.24 Lakh | 1 |
| 08 Jan, 2025 | 72.05 | 72.05 | 71.00 | 71.20 | 71.20 | -1.70 | -2.33 | 98.00 | 62.80 | 8,000 | 5.73 Lakh | 5 |
| 07 Jan, 2025 | 75.00 | 75.00 | 72.30 | 73.35 | 72.90 | -3.10 | -4.08 | 98.00 | 62.80 | 12,800 | 9.35 Lakh | 8 |
| 06 Jan, 2025 | 73.75 | 76.50 | 73.75 | 76.00 | 76.00 | 2.25 | 3.05 | 98.00 | 62.80 | 11,200 | 8.43 Lakh | 7 |
| 03 Jan, 2025 | 76.50 | 76.50 | 73.00 | 73.95 | 73.75 | -3.25 | -4.22 | 98.00 | 62.80 | 36,800 | 27.39 Lakh | 21 |
| 02 Jan, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.45 | -3.08 | 98.00 | 62.80 | 1,600 | 1.23 Lakh | 1 |
| 01 Jan, 2025 | 74.05 | 79.45 | 74.05 | 79.45 | 79.45 | -0.20 | -0.25 | 98.00 | 62.80 | 12,800 | 9.91 Lakh | 4 |
| 26 Dec, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.60 | 2.05 | 98.00 | 62.80 | 1,600 | 1.27 Lakh | 1 |
| 23 Dec, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.00 | 0 | 98.00 | 62.80 | 1,600 | 1.25 Lakh | 1 |
| 20 Dec, 2024 | 80.00 | 80.00 | 78.05 | 78.05 | 78.05 | -1.10 | -1.39 | 98.00 | 62.80 | 12,800 | 10.07 Lakh | 7 |
| 19 Dec, 2024 | 80.90 | 82.00 | 77.85 | 77.85 | 79.15 | -1.85 | -2.28 | 98.00 | 62.80 | 16,000 | 12.86 Lakh | 10 |
| 18 Dec, 2024 | 78.55 | 81.00 | 78.55 | 81.00 | 81.00 | 0.70 | 0.87 | 98.00 | 62.80 | 9,600 | 7.63 Lakh | 6 |
| 17 Dec, 2024 | 82.00 | 82.00 | 79.00 | 80.10 | 80.30 | -2.10 | -2.55 | 98.00 | 62.80 | 36,800 | 29.63 Lakh | 17 |
| 16 Dec, 2024 | 86.25 | 86.25 | 82.30 | 82.50 | 82.40 | -3.85 | -4.46 | 98.00 | 62.80 | 30,400 | 25.59 Lakh | 19 |
| 13 Dec, 2024 | 87.95 | 87.95 | 84.00 | 86.00 | 86.25 | 0.15 | 0.17 | 98.00 | 62.80 | 11,200 | 9.62 Lakh | 7 |
| 12 Dec, 2024 | 84.30 | 88.00 | 84.30 | 86.10 | 86.10 | -0.85 | -0.98 | 98.00 | 62.80 | 6,400 | 5.54 Lakh | 4 |