NSE: AKG | Series: EQ
-
LTP
13.11
-0.15 (-1.13 %) -
Open
13.81
13.13 -
High
13.81
13.49 -
Low
13.00
12.94 -
Close
13.19
13.26 -
52W High
22.60
06 Dec, 2024 -
52W Low
11.56
04 Mar, 2025
Upper Circuit: 15.91
Lower Circuit: 10.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 13.81 | 13.81 | 13.00 | 13.11 | 13.19 | -0.07 | -0.53 | 22.60 | 11.56 | 57,924 | 7.71 Lakh | 916 |
| 02 Apr, 2025 | 13.13 | 13.49 | 12.94 | 13.29 | 13.26 | 0.40 | 3.11 | 22.60 | 11.56 | 116,553 | 15.45 Lakh | 3,141 |
| 01 Apr, 2025 | 12.98 | 12.98 | 12.56 | 12.94 | 12.86 | 0.40 | 3.21 | 22.60 | 11.56 | 57,476 | 7.40 Lakh | 364 |
| 28 Mar, 2025 | 13.35 | 14.35 | 12.30 | 12.50 | 12.46 | -1.50 | -10.74 | 22.60 | 11.56 | 488,822 | 63.04 Lakh | 2,075 |
| 27 Mar, 2025 | 14.25 | 14.25 | 13.72 | 13.76 | 13.96 | 0.01 | 0.07 | 22.60 | 11.56 | 309,091 | 42.87 Lakh | 576 |
| 26 Mar, 2025 | 14.49 | 14.49 | 13.55 | 14.10 | 13.95 | -0.06 | -0.43 | 22.60 | 11.56 | 201,319 | 27.60 Lakh | 522 |
| 25 Mar, 2025 | 14.44 | 14.49 | 13.76 | 14.13 | 14.01 | 0.61 | 4.55 | 22.60 | 11.56 | 344,037 | 47.90 Lakh | 642 |
| 24 Mar, 2025 | 13.41 | 13.94 | 13.11 | 13.30 | 13.40 | -0.01 | -0.07 | 22.60 | 11.56 | 537,618 | 72.53 Lakh | 519 |
| 21 Mar, 2025 | 13.65 | 13.66 | 13.35 | 13.41 | 13.41 | 0.18 | 1.36 | 22.60 | 11.56 | 92,366 | 12.48 Lakh | 243 |
| 20 Mar, 2025 | 13.34 | 13.78 | 12.50 | 13.32 | 13.23 | -0.03 | -0.23 | 22.60 | 11.56 | 838,923 | 1.11 Crore | 1,191 |
| 19 Mar, 2025 | 13.33 | 13.94 | 13.15 | 13.35 | 13.26 | -0.07 | -0.53 | 22.60 | 11.56 | 564,239 | 74.77 Lakh | 1,569 |
| 18 Mar, 2025 | 13.10 | 13.74 | 13.10 | 13.39 | 13.33 | 0.24 | 1.83 | 22.60 | 11.56 | 58,827 | 7.84 Lakh | 413 |
| 17 Mar, 2025 | 14.80 | 14.80 | 12.76 | 13.05 | 13.09 | -0.17 | -1.28 | 22.60 | 11.56 | 1,086,642 | 1.42 Crore | 1,025 |
| 13 Mar, 2025 | 12.70 | 14.21 | 12.70 | 13.25 | 13.26 | -0.08 | -0.6 | 22.60 | 11.56 | 538,962 | 71.73 Lakh | 1,018 |
| 12 Mar, 2025 | 14.00 | 14.93 | 13.25 | 13.36 | 13.34 | -0.94 | -6.58 | 22.60 | 11.56 | 852,078 | 1.14 Crore | 500 |
| 11 Mar, 2025 | 13.72 | 14.55 | 13.40 | 14.29 | 14.28 | 0.20 | 1.42 | 22.60 | 11.56 | 62,605 | 8.80 Lakh | 644 |
| 10 Mar, 2025 | 15.00 | 15.00 | 13.80 | 13.90 | 14.08 | -0.16 | -1.12 | 22.60 | 11.56 | 84,904 | 12.04 Lakh | 1,006 |
| 07 Mar, 2025 | 14.00 | 14.90 | 13.99 | 14.45 | 14.24 | 0.54 | 3.94 | 22.60 | 11.56 | 86,612 | 12.44 Lakh | 1,738 |
| 06 Mar, 2025 | 13.35 | 13.73 | 13.35 | 13.71 | 13.70 | 0.36 | 2.7 | 22.60 | 11.56 | 54,942 | 7.48 Lakh | 256 |
| 05 Mar, 2025 | 12.64 | 13.49 | 12.56 | 13.20 | 13.34 | 0.70 | 5.54 | 22.60 | 11.56 | 29,819 | 3.91 Lakh | 374 |
| 04 Mar, 2025 | 12.65 | 13.00 | 11.56 | 12.72 | 12.64 | -0.70 | -5.25 | 22.60 | 11.56 | 50,841 | 6.30 Lakh | 659 |