NSE: AJMERA | Series: EQ
-
LTP
908.80
6.05 (0.67 %) -
Open
902.00
883.20 -
High
944.00
908.70 -
Low
887.20
863.35 -
Close
907.95
902.75 -
52W High
1,224.90
07 Jan, 2025 -
52W Low
609.55
08 Oct, 2024
Upper Circuit: 1,083.30
Lower Circuit: 722.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 902.00 | 944.00 | 887.20 | 908.80 | 907.95 | 5.20 | 0.58 | 1,224.90 | 609.55 | 79,318 | 7.30 Crore | 10,833 |
| 02 Apr, 2025 | 883.20 | 908.70 | 863.35 | 904.00 | 902.75 | 19.45 | 2.2 | 1,224.90 | 609.55 | 40,715 | 3.62 Crore | 4,790 |
| 01 Apr, 2025 | 899.15 | 914.90 | 881.15 | 887.00 | 883.30 | -17.40 | -1.93 | 1,224.90 | 609.55 | 33,624 | 3.01 Crore | 4,785 |
| 28 Mar, 2025 | 920.10 | 931.45 | 895.30 | 905.90 | 900.70 | -14.80 | -1.62 | 1,224.90 | 609.55 | 31,228 | 2.85 Crore | 5,126 |
| 27 Mar, 2025 | 885.00 | 948.00 | 885.00 | 901.00 | 915.50 | 30.50 | 3.45 | 1,224.90 | 609.55 | 73,432 | 6.66 Crore | 9,051 |
| 26 Mar, 2025 | 913.90 | 920.00 | 881.50 | 883.15 | 885.00 | -24.20 | -2.66 | 1,224.90 | 609.55 | 59,177 | 5.32 Crore | 6,557 |
| 25 Mar, 2025 | 952.00 | 955.90 | 902.20 | 904.00 | 909.20 | -29.65 | -3.16 | 1,224.90 | 609.55 | 73,400 | 6.79 Crore | 9,053 |
| 24 Mar, 2025 | 963.05 | 984.25 | 931.05 | 932.05 | 938.85 | -19.90 | -2.08 | 1,224.90 | 609.55 | 89,058 | 8.54 Crore | 7,935 |
| 21 Mar, 2025 | 864.35 | 989.00 | 862.65 | 940.00 | 958.75 | 97.30 | 11.29 | 1,224.90 | 609.55 | 162,203 | 14.82 Crore | 13,475 |
| 20 Mar, 2025 | 883.60 | 894.75 | 846.95 | 856.90 | 861.45 | -20.25 | -2.3 | 1,224.90 | 609.55 | 94,577 | 8.21 Crore | 10,735 |
| 19 Mar, 2025 | 813.85 | 888.00 | 813.85 | 882.90 | 881.70 | 71.90 | 8.88 | 1,224.90 | 609.55 | 146,782 | 12.73 Crore | 7,118 |
| 18 Mar, 2025 | 796.00 | 820.65 | 796.00 | 815.95 | 809.80 | 16.60 | 2.09 | 1,224.90 | 609.55 | 60,773 | 4.93 Crore | 2,648 |
| 17 Mar, 2025 | 785.50 | 802.95 | 775.55 | 792.00 | 793.20 | 10.10 | 1.29 | 1,224.90 | 609.55 | 48,725 | 3.85 Crore | 3,844 |
| 13 Mar, 2025 | 797.60 | 821.60 | 778.00 | 782.00 | 783.10 | -6.65 | -0.84 | 1,224.90 | 609.55 | 43,038 | 3.43 Crore | 3,348 |
| 12 Mar, 2025 | 784.50 | 810.00 | 774.90 | 788.00 | 789.75 | 6.70 | 0.86 | 1,224.90 | 609.55 | 38,436 | 3.05 Crore | 3,294 |
| 11 Mar, 2025 | 780.30 | 809.75 | 765.15 | 783.25 | 783.05 | -14.25 | -1.79 | 1,224.90 | 609.55 | 53,486 | 4.22 Crore | 3,192 |
| 10 Mar, 2025 | 830.10 | 859.50 | 791.00 | 796.80 | 797.30 | -32.80 | -3.95 | 1,224.90 | 609.55 | 54,489 | 4.47 Crore | 3,171 |
| 07 Mar, 2025 | 819.90 | 839.70 | 811.50 | 833.90 | 830.10 | 18.95 | 2.34 | 1,224.90 | 609.55 | 93,145 | 7.67 Crore | 4,021 |
| 06 Mar, 2025 | 787.65 | 819.85 | 784.55 | 810.15 | 811.15 | 28.55 | 3.65 | 1,224.90 | 609.55 | 63,567 | 5.13 Crore | 5,311 |
| 05 Mar, 2025 | 780.00 | 808.00 | 776.75 | 779.00 | 782.60 | -2.95 | -0.38 | 1,224.90 | 609.55 | 38,074 | 3.02 Crore | 3,294 |
| 04 Mar, 2025 | 734.40 | 797.00 | 719.00 | 794.00 | 785.55 | 51.55 | 7.02 | 1,224.90 | 609.55 | 74,699 | 5.74 Crore | 5,661 |