NSE: AISL | Series: SM
-
LTP
107.70
5.10 (4.97 %) -
Open
105.90
104.10 -
High
107.70
104.10 -
Low
105.90
102.60 -
Close
106.55
102.60 -
52W High
211.80
25 Sep, 2024 -
52W Low
99.75
03 Apr, 2025
Upper Circuit: 123.12
Lower Circuit: 82.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 105.90 | 107.70 | 105.90 | 107.70 | 106.55 | 3.95 | 3.85 | 211.80 | 99.75 | 1,800 | 1.92 Lakh | 3 |
| 15 Apr, 2025 | 104.10 | 104.10 | 102.60 | 102.60 | 102.60 | -5.40 | -5 | 211.80 | 99.75 | 6,000 | 6.22 Lakh | 10 |
| 07 Apr, 2025 | 108.10 | 108.10 | 108.00 | 108.00 | 108.00 | -4.85 | -4.3 | 211.80 | 99.75 | 1,800 | 1.94 Lakh | 3 |
| 04 Apr, 2025 | 112.20 | 112.85 | 112.20 | 112.85 | 112.85 | 4.50 | 4.15 | 211.80 | 99.75 | 1,200 | 1.35 Lakh | 2 |
| 03 Apr, 2025 | 101.00 | 108.40 | 99.75 | 108.40 | 108.35 | 5.10 | 4.94 | 211.80 | 99.75 | 3,000 | 3.15 Lakh | 5 |
| 02 Apr, 2025 | 103.00 | 103.25 | 103.00 | 103.25 | 103.25 | -3.50 | -3.28 | 211.80 | 100.00 | 2,400 | 2.47 Lakh | 4 |
| 01 Apr, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 4.75 | 4.66 | 211.80 | 100.00 | 600 | 64.00 K | 1 |
| 28 Mar, 2025 | 100.00 | 110.00 | 100.00 | 102.00 | 102.00 | -3.00 | -2.86 | 211.80 | 100.00 | 12,000 | 12.34 Lakh | 13 |
| 27 Mar, 2025 | 109.60 | 109.60 | 104.20 | 105.00 | 105.00 | -4.60 | -4.2 | 211.80 | 104.20 | 4,800 | 5.09 Lakh | 7 |
| 26 Mar, 2025 | 109.60 | 116.50 | 109.60 | 109.60 | 109.60 | -5.25 | -4.57 | 211.80 | 109.60 | 5,400 | 6.00 Lakh | 8 |
| 25 Mar, 2025 | 116.00 | 117.00 | 114.85 | 114.85 | 114.85 | -6.05 | -5 | 211.80 | 111.40 | 2,400 | 2.78 Lakh | 4 |
| 24 Mar, 2025 | 120.50 | 120.90 | 120.00 | 120.90 | 120.90 | 5.65 | 4.9 | 211.80 | 111.40 | 2,400 | 2.89 Lakh | 4 |
| 21 Mar, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.00 | 0 | 211.80 | 111.40 | 1,200 | 1.38 Lakh | 2 |
| 20 Mar, 2025 | 115.25 | 115.30 | 115.25 | 115.25 | 115.25 | -4.50 | -3.76 | 211.80 | 111.40 | 4,200 | 4.84 Lakh | 3 |
| 19 Mar, 2025 | 120.10 | 125.90 | 119.75 | 119.75 | 119.75 | -6.25 | -4.96 | 211.80 | 111.40 | 4,800 | 5.82 Lakh | 7 |