NSE: AIROLAM | Series: EQ
-
LTP
125.00
-7.82 (-5.89 %) -
Open
134.00
131.65 -
High
134.68
141.00 -
Low
125.00
131.35 -
Close
126.94
132.82 -
52W High
164.00
08 Oct, 2024 -
52W Low
109.00
13 Nov, 2024
Upper Circuit: 159.38
Lower Circuit: 106.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 134.00 | 134.68 | 125.00 | 125.00 | 126.94 | -5.88 | -4.43 | 164.00 | 109.00 | 41,454 | 53.62 Lakh | 1,645 |
| 19 Dec, 2024 | 131.65 | 141.00 | 131.35 | 132.00 | 132.82 | -5.25 | -3.8 | 164.00 | 109.00 | 126,599 | 1.71 Crore | 4,689 |
| 18 Dec, 2024 | 124.00 | 150.00 | 123.95 | 133.55 | 138.07 | 12.86 | 10.27 | 164.00 | 109.00 | 967,872 | 13.88 Crore | 9,708 |
| 17 Dec, 2024 | 132.20 | 132.20 | 125.00 | 125.00 | 125.21 | -8.34 | -6.24 | 164.00 | 109.00 | 51,276 | 65.52 Lakh | 1,451 |
| 16 Dec, 2024 | 139.60 | 140.00 | 131.00 | 134.03 | 133.55 | -6.50 | -4.64 | 164.00 | 109.00 | 132,519 | 1.79 Crore | 3,576 |
| 13 Dec, 2024 | 120.01 | 141.39 | 115.90 | 139.30 | 140.05 | 22.22 | 18.86 | 164.00 | 109.00 | 792,509 | 11.01 Crore | 8,206 |
| 12 Dec, 2024 | 122.09 | 124.11 | 116.11 | 118.00 | 117.83 | -2.80 | -2.32 | 164.00 | 109.00 | 9,256 | 11.10 Lakh | 443 |
| 11 Dec, 2024 | 126.92 | 126.92 | 120.00 | 120.00 | 120.63 | -1.31 | -1.07 | 164.00 | 109.00 | 18,250 | 22.06 Lakh | 239 |
| 10 Dec, 2024 | 125.08 | 128.73 | 120.27 | 121.00 | 121.94 | -5.50 | -4.32 | 164.00 | 109.00 | 6,891 | 8.48 Lakh | 333 |
| 09 Dec, 2024 | 123.11 | 129.00 | 123.06 | 129.00 | 127.44 | 2.28 | 1.82 | 164.00 | 109.00 | 4,843 | 6.10 Lakh | 132 |
| 06 Dec, 2024 | 127.88 | 127.88 | 124.00 | 124.00 | 125.16 | 0.41 | 0.33 | 164.00 | 109.00 | 1,215 | 1.52 Lakh | 84 |
| 05 Dec, 2024 | 129.48 | 129.48 | 121.51 | 125.80 | 124.75 | 1.22 | 0.99 | 164.00 | 109.00 | 4,570 | 5.73 Lakh | 272 |
| 04 Dec, 2024 | 122.57 | 124.98 | 122.11 | 124.00 | 123.53 | 0.41 | 0.33 | 164.00 | 109.00 | 5,973 | 7.40 Lakh | 126 |
| 03 Dec, 2024 | 121.11 | 124.53 | 120.91 | 124.47 | 123.12 | 1.13 | 0.93 | 164.00 | 109.00 | 4,973 | 6.10 Lakh | 277 |
| 02 Dec, 2024 | 121.01 | 123.42 | 120.06 | 121.05 | 121.99 | -2.22 | -1.79 | 164.00 | 109.00 | 1,951 | 2.37 Lakh | 170 |
| 29 Nov, 2024 | 120.88 | 127.39 | 118.81 | 121.00 | 124.21 | 2.46 | 2.02 | 164.00 | 109.00 | 4,819 | 5.92 Lakh | 211 |
| 28 Nov, 2024 | 121.42 | 124.99 | 118.63 | 121.00 | 121.75 | -2.81 | -2.26 | 164.00 | 109.00 | 9,005 | 10.98 Lakh | 800 |
| 27 Nov, 2024 | 126.99 | 126.99 | 122.48 | 123.11 | 124.56 | 3.26 | 2.69 | 164.00 | 109.00 | 10,713 | 13.31 Lakh | 340 |
| 26 Nov, 2024 | 116.58 | 127.00 | 116.11 | 127.00 | 121.30 | 4.04 | 3.45 | 164.00 | 109.00 | 9,573 | 11.51 Lakh | 234 |
| 25 Nov, 2024 | 119.95 | 119.95 | 116.23 | 117.00 | 117.26 | 1.94 | 1.68 | 164.00 | 109.00 | 1,513 | 1.78 Lakh | 139 |