Abhishek Integrations Limited (INE0CAJ01017)
NSE: AILIMITED | Series: SM | Date of Listing: 21 Jun, 2021
-
LTP
66.00
0.10 (0.15 %) -
Open
65.90
63.00 -
High
69.00
65.90 -
Low
65.90
59.85 -
Close
66.00
65.90 -
52W High
115.20
22 Aug, 2024 -
52W Low
35.50
19 Apr, 2024
Upper Circuit: 79.08
Lower Circuit: 52.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.90 | 69.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 | 115.20 | 26.05 | 6,000 | 4.05 Lakh | 4 |
| 15 Apr, 2025 | 63.00 | 65.90 | 59.85 | 65.90 | 65.90 | 2.90 | 4.6 | 115.20 | 26.05 | 4,500 | 2.83 Lakh | 3 |
| 11 Apr, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.50 | 4.13 | 115.20 | 26.05 | 1,500 | 95.00 K | 1 |
| 09 Apr, 2025 | 61.55 | 61.55 | 55.75 | 61.00 | 60.50 | 1.85 | 3.15 | 115.20 | 26.05 | 9,000 | 5.37 Lakh | 6 |
| 08 Apr, 2025 | 58.60 | 58.70 | 58.60 | 58.70 | 58.65 | 2.65 | 4.73 | 115.20 | 26.05 | 4,500 | 2.64 Lakh | 3 |
| 07 Apr, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.40 | -2.44 | 115.20 | 26.05 | 3,000 | 1.68 Lakh | 2 |
| 03 Apr, 2025 | 57.70 | 57.70 | 55.45 | 57.40 | 57.40 | 2.40 | 4.36 | 115.20 | 26.05 | 7,500 | 4.22 Lakh | 5 |
| 02 Apr, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.15 | 0.27 | 115.20 | 26.05 | 1,500 | 83.00 K | 1 |
| 01 Apr, 2025 | 53.80 | 54.85 | 53.80 | 54.85 | 54.85 | 2.60 | 4.98 | 115.20 | 26.05 | 3,000 | 1.63 Lakh | 2 |
| 28 Mar, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 | -5 | 115.20 | 26.05 | 3,000 | 1.57 Lakh | 2 |
| 27 Mar, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.40 | -0.72 | 115.20 | 26.05 | 1,500 | 83.00 K | 1 |
| 26 Mar, 2025 | 50.85 | 55.40 | 50.85 | 55.40 | 55.40 | 1.90 | 3.55 | 115.20 | 26.05 | 13,500 | 6.94 Lakh | 8 |
| 25 Mar, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.75 | -4.89 | 115.20 | 26.05 | 9,000 | 4.82 Lakh | 6 |
| 24 Mar, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 0 | 115.20 | 26.05 | 3,000 | 1.69 Lakh | 2 |
| 20 Mar, 2025 | 53.50 | 56.25 | 53.50 | 56.25 | 56.25 | 1.25 | 2.27 | 115.20 | 26.05 | 3,000 | 1.65 Lakh | 2 |
| 19 Mar, 2025 | 52.85 | 55.00 | 52.85 | 55.00 | 55.00 | -0.60 | -1.08 | 115.20 | 26.05 | 7,500 | 4.00 Lakh | 5 |