NSE: AHLUCONT | Series: EQ
-
LTP
1,050.00
-19.35 (-1.81 %) -
Open
1,080.05
1,070.00 -
High
1,080.05
1,097.10 -
Low
1,035.00
1,067.00 -
Close
1,043.25
1,069.35 -
52W High
1,225.05
25 Sep, 2024 -
52W Low
915.00
18 Nov, 2024
Upper Circuit: 1,283.22
Lower Circuit: 855.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,080.05 | 1,080.05 | 1,035.00 | 1,050.00 | 1,043.25 | -26.10 | -2.44 | 1,225.05 | 915.00 | 65,012 | 6.88 Crore | 12,477 |
| 19 Dec, 2024 | 1,070.00 | 1,097.10 | 1,067.00 | 1,070.00 | 1,069.35 | -30.30 | -2.76 | 1,225.05 | 915.00 | 69,079 | 7.44 Crore | 10,199 |
| 18 Dec, 2024 | 1,100.00 | 1,110.80 | 1,081.50 | 1,100.00 | 1,099.65 | 4.55 | 0.42 | 1,225.05 | 915.00 | 42,994 | 4.73 Crore | 9,312 |
| 17 Dec, 2024 | 1,125.65 | 1,135.50 | 1,080.60 | 1,098.90 | 1,095.10 | -19.40 | -1.74 | 1,225.05 | 915.00 | 327,486 | 35.96 Crore | 28,624 |
| 16 Dec, 2024 | 1,115.00 | 1,123.35 | 1,094.75 | 1,111.00 | 1,114.50 | 1.55 | 0.14 | 1,225.05 | 915.00 | 53,513 | 5.93 Crore | 10,716 |
| 13 Dec, 2024 | 1,129.00 | 1,136.00 | 1,098.50 | 1,115.20 | 1,112.95 | -11.25 | -1 | 1,225.05 | 915.00 | 43,956 | 4.89 Crore | 7,683 |
| 12 Dec, 2024 | 1,137.05 | 1,147.00 | 1,118.25 | 1,132.00 | 1,124.20 | -12.85 | -1.13 | 1,225.05 | 915.00 | 34,475 | 3.91 Crore | 7,509 |
| 11 Dec, 2024 | 1,127.50 | 1,158.10 | 1,121.00 | 1,139.00 | 1,137.05 | 9.00 | 0.8 | 1,225.05 | 915.00 | 81,405 | 9.29 Crore | 13,506 |
| 10 Dec, 2024 | 1,066.00 | 1,174.80 | 1,063.80 | 1,126.85 | 1,128.05 | 61.35 | 5.75 | 1,225.05 | 915.00 | 279,518 | 31.94 Crore | 34,586 |
| 09 Dec, 2024 | 1,069.15 | 1,079.95 | 1,052.30 | 1,068.70 | 1,066.70 | -2.45 | -0.23 | 1,225.05 | 915.00 | 30,991 | 3.32 Crore | 4,476 |
| 06 Dec, 2024 | 1,079.95 | 1,087.45 | 1,060.00 | 1,075.75 | 1,069.15 | -10.85 | -1 | 1,225.05 | 915.00 | 30,180 | 3.24 Crore | 4,747 |
| 05 Dec, 2024 | 1,110.00 | 1,110.00 | 1,070.00 | 1,087.10 | 1,080.00 | -16.70 | -1.52 | 1,225.05 | 915.00 | 46,202 | 5.00 Crore | 8,571 |
| 04 Dec, 2024 | 1,079.00 | 1,100.00 | 1,053.00 | 1,087.45 | 1,096.70 | 27.60 | 2.58 | 1,225.05 | 915.00 | 78,700 | 8.49 Crore | 12,128 |
| 03 Dec, 2024 | 1,018.55 | 1,084.55 | 1,006.10 | 1,072.80 | 1,069.10 | 54.75 | 5.4 | 1,225.05 | 915.00 | 79,928 | 8.39 Crore | 13,729 |
| 02 Dec, 2024 | 1,011.10 | 1,018.45 | 990.00 | 1,018.40 | 1,014.35 | 13.15 | 1.31 | 1,225.05 | 915.00 | 27,393 | 2.76 Crore | 4,734 |
| 29 Nov, 2024 | 1,000.00 | 1,009.00 | 992.05 | 1,001.00 | 1,001.20 | -0.20 | -0.02 | 1,225.05 | 915.00 | 102,362 | 10.24 Crore | 34,803 |
| 28 Nov, 2024 | 994.95 | 1,005.35 | 987.00 | 1,003.80 | 1,001.40 | 12.95 | 1.31 | 1,225.05 | 915.00 | 34,012 | 3.40 Crore | 8,559 |
| 27 Nov, 2024 | 988.00 | 997.05 | 974.60 | 994.90 | 988.45 | 4.80 | 0.49 | 1,225.05 | 915.00 | 34,625 | 3.43 Crore | 4,969 |
| 26 Nov, 2024 | 959.75 | 986.00 | 959.75 | 982.60 | 983.65 | 26.75 | 2.8 | 1,225.05 | 915.00 | 29,634 | 2.90 Crore | 5,367 |
| 25 Nov, 2024 | 956.00 | 974.40 | 951.30 | 962.60 | 956.90 | 29.35 | 3.16 | 1,225.05 | 915.00 | 43,643 | 4.19 Crore | 5,815 |