NSE: AHLEAST | Series: EQ
-
LTP
168.60
0.54 (0.32 %) -
Open
168.03
160.40 -
High
170.71
170.00 -
Low
167.05
160.40 -
Close
168.40
168.06 -
52W High
196.90
17 Oct, 2024 -
52W Low
129.11
27 Sep, 2024
Upper Circuit: 201.67
Lower Circuit: 134.45
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 168.03 | 170.71 | 167.05 | 168.60 | 168.40 | 0.34 | 0.2 | 196.90 | 129.11 | 6,410 | 10.81 Lakh | 252 |
| 19 Dec, 2024 | 160.40 | 170.00 | 160.40 | 167.25 | 168.06 | 0.65 | 0.39 | 196.90 | 129.11 | 10,696 | 17.90 Lakh | 630 |
| 18 Dec, 2024 | 171.32 | 172.49 | 166.81 | 167.20 | 167.41 | -2.97 | -1.74 | 196.90 | 129.11 | 11,594 | 19.59 Lakh | 732 |
| 17 Dec, 2024 | 176.97 | 177.39 | 170.00 | 170.05 | 170.38 | -3.07 | -1.77 | 196.90 | 129.11 | 23,322 | 40.24 Lakh | 748 |
| 16 Dec, 2024 | 171.10 | 178.18 | 171.10 | 173.00 | 173.45 | -0.62 | -0.36 | 196.90 | 129.11 | 21,685 | 37.53 Lakh | 1,038 |
| 13 Dec, 2024 | 177.99 | 178.00 | 170.81 | 175.19 | 174.07 | -0.31 | -0.18 | 196.90 | 129.11 | 16,230 | 28.21 Lakh | 542 |
| 12 Dec, 2024 | 179.21 | 180.99 | 173.75 | 174.50 | 174.38 | -4.83 | -2.7 | 196.90 | 129.11 | 11,251 | 19.79 Lakh | 517 |
| 11 Dec, 2024 | 182.80 | 183.90 | 177.00 | 177.25 | 179.21 | 0.04 | 0.02 | 196.90 | 129.11 | 23,348 | 41.81 Lakh | 827 |
| 10 Dec, 2024 | 185.35 | 189.25 | 177.50 | 183.15 | 179.17 | -6.11 | -3.3 | 196.90 | 129.11 | 44,608 | 81.83 Lakh | 1,400 |
| 09 Dec, 2024 | 172.99 | 187.50 | 170.00 | 186.80 | 185.28 | 14.04 | 8.2 | 196.90 | 129.11 | 138,025 | 2.51 Crore | 3,294 |
| 06 Dec, 2024 | 170.01 | 174.00 | 164.21 | 170.10 | 171.24 | 2.21 | 1.31 | 196.90 | 129.11 | 44,401 | 75.36 Lakh | 1,117 |
| 05 Dec, 2024 | 169.90 | 172.00 | 167.70 | 168.70 | 169.03 | 0.97 | 0.58 | 196.90 | 129.11 | 20,474 | 34.67 Lakh | 304 |
| 04 Dec, 2024 | 170.94 | 175.58 | 167.54 | 167.61 | 168.06 | -2.88 | -1.68 | 196.90 | 129.11 | 15,632 | 26.63 Lakh | 482 |
| 03 Dec, 2024 | 172.47 | 177.00 | 166.66 | 170.90 | 170.94 | -1.53 | -0.89 | 196.90 | 129.11 | 25,337 | 44.00 Lakh | 1,551 |
| 02 Dec, 2024 | 169.00 | 175.01 | 164.95 | 175.01 | 172.47 | 2.40 | 1.41 | 196.90 | 129.11 | 28,024 | 47.81 Lakh | 561 |
| 29 Nov, 2024 | 173.05 | 174.39 | 168.51 | 172.95 | 170.07 | -1.33 | -0.78 | 196.90 | 129.11 | 15,145 | 25.94 Lakh | 866 |
| 28 Nov, 2024 | 167.54 | 179.99 | 165.25 | 172.00 | 171.40 | 3.86 | 2.3 | 196.90 | 129.11 | 34,615 | 59.51 Lakh | 1,258 |
| 27 Nov, 2024 | 161.07 | 169.98 | 156.43 | 168.90 | 167.54 | 10.20 | 6.48 | 196.90 | 129.11 | 49,546 | 82.00 Lakh | 1,255 |
| 26 Nov, 2024 | 157.00 | 163.10 | 153.90 | 163.00 | 157.34 | -1.07 | -0.68 | 196.90 | 129.11 | 12,535 | 19.59 Lakh | 372 |
| 25 Nov, 2024 | 165.00 | 165.00 | 152.72 | 157.81 | 158.41 | 2.69 | 1.73 | 196.90 | 129.11 | 22,939 | 36.15 Lakh | 758 |