NSE: AGSTRA | Series: EQ
-
LTP
7.06
-0.38 (-5.11 %) -
Open
7.06
7.44 -
High
7.06
7.44 -
Low
7.06
7.44 -
Close
7.06
7.44 -
52W High
105.40
25 Sep, 2024 -
52W Low
7.06
03 Apr, 2025
Upper Circuit: 8.93
Lower Circuit: 5.95
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.38 | -5.11 | 105.40 | 7.06 | 282,494 | 19.94 Lakh | 1,021 |
| 02 Apr, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40 | -5.1 | 105.40 | 7.44 | 279,799 | 20.82 Lakh | 942 |
| 01 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.42 | -5.08 | 105.40 | 7.84 | 279,191 | 21.89 Lakh | 993 |
| 28 Mar, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.44 | -5.06 | 105.40 | 8.26 | 292,502 | 24.16 Lakh | 771 |
| 27 Mar, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46 | -5.02 | 105.40 | 8.70 | 201,565 | 17.54 Lakh | 785 |
| 26 Mar, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.49 | -5.08 | 105.40 | 9.16 | 160,971 | 14.74 Lakh | 665 |
| 25 Mar, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.51 | -5.02 | 105.40 | 9.65 | 220,690 | 21.30 Lakh | 966 |
| 24 Mar, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.54 | -5.05 | 105.40 | 10.16 | 782,168 | 79.47 Lakh | 1,160 |
| 21 Mar, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.57 | -5.06 | 105.40 | 10.70 | 468,978 | 50.18 Lakh | 1,413 |
| 20 Mar, 2025 | 11.27 | 12.46 | 11.27 | 11.30 | 11.27 | -0.60 | -5.05 | 105.40 | 10.74 | 6,898,977 | 7.89 Crore | 6,753 |
| 19 Mar, 2025 | 10.74 | 11.87 | 10.74 | 11.87 | 11.87 | 0.56 | 4.95 | 105.40 | 10.74 | 2,898,251 | 3.13 Crore | 2,038 |
| 18 Mar, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.60 | -5.04 | 105.40 | 11.31 | 129,801 | 14.68 Lakh | 813 |
| 17 Mar, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.63 | -5.02 | 105.40 | 11.91 | 169,302 | 20.16 Lakh | 806 |
| 13 Mar, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.67 | -5.07 | 105.40 | 12.54 | 138,880 | 17.42 Lakh | 732 |
| 12 Mar, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.70 | -5.03 | 105.40 | 13.21 | 118,756 | 15.69 Lakh | 842 |
| 11 Mar, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.74 | -5.05 | 105.40 | 13.91 | 127,293 | 17.71 Lakh | 1,109 |
| 10 Mar, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.78 | -5.06 | 105.40 | 14.65 | 78,604 | 11.52 Lakh | 595 |
| 07 Mar, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.82 | -5.05 | 105.40 | 15.43 | 246,017 | 37.96 Lakh | 755 |
| 06 Mar, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.86 | -5.03 | 105.40 | 16.25 | 96,113 | 15.62 Lakh | 739 |
| 05 Mar, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.91 | -5.05 | 105.40 | 17.11 | 102,561 | 17.55 Lakh | 794 |
| 04 Mar, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.95 | -5.01 | 105.40 | 18.02 | 97,318 | 17.54 Lakh | 618 |
| 03 Mar, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.00 | -5.01 | 105.40 | 18.97 | 59,751 | 11.33 Lakh | 525 |