Agni Green Power Limited (INE0LF301013)
NSE: AGNI | Series: SM | Date of Listing: 01 Aug, 2022
-
LTP
39.10
-2.05 (-4.98 %) -
Open
39.90
40.80 -
High
39.90
41.15 -
Low
38.00
40.80 -
Close
39.10
41.15 -
52W High
84.70
08 Feb, 2024 -
52W Low
32.00
21 Nov, 2024
Upper Circuit: 49.38
Lower Circuit: 32.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.90 | 39.90 | 38.00 | 39.10 | 39.10 | -2.05 | -4.98 | 84.70 | 22.85 | 27,500 | 10.66 Lakh | 11 |
| 09 Jan, 2025 | 40.80 | 41.15 | 40.80 | 41.15 | 41.15 | 1.15 | 2.88 | 84.70 | 22.85 | 5,000 | 2.05 Lakh | 2 |
| 08 Jan, 2025 | 38.65 | 42.55 | 38.65 | 40.00 | 40.00 | 1.30 | 3.36 | 84.70 | 22.85 | 45,000 | 18.08 Lakh | 15 |
| 07 Jan, 2025 | 39.00 | 39.00 | 37.85 | 38.70 | 38.70 | 0.55 | 1.44 | 84.70 | 22.85 | 10,000 | 3.86 Lakh | 4 |
| 06 Jan, 2025 | 38.80 | 38.80 | 37.00 | 38.15 | 38.15 | -0.65 | -1.68 | 84.70 | 22.85 | 20,000 | 7.66 Lakh | 8 |
| 03 Jan, 2025 | 39.30 | 39.30 | 38.55 | 38.80 | 38.80 | -0.60 | -1.52 | 84.70 | 22.85 | 30,000 | 11.67 Lakh | 12 |
| 02 Jan, 2025 | 41.00 | 41.00 | 39.10 | 39.40 | 39.40 | -0.25 | -0.63 | 84.70 | 22.85 | 37,500 | 15.06 Lakh | 15 |
| 01 Jan, 2025 | 40.95 | 40.95 | 39.65 | 39.65 | 39.65 | 0.20 | 0.51 | 84.70 | 22.85 | 30,000 | 12.00 Lakh | 12 |
| 31 Dec, 2024 | 38.80 | 40.20 | 38.80 | 39.45 | 39.45 | -0.05 | -0.13 | 84.70 | 22.85 | 27,500 | 10.91 Lakh | 11 |
| 30 Dec, 2024 | 40.60 | 40.60 | 39.40 | 39.95 | 39.50 | -1.45 | -3.54 | 84.70 | 22.85 | 40,000 | 15.96 Lakh | 16 |
| 27 Dec, 2024 | 42.40 | 42.40 | 40.40 | 40.95 | 40.95 | -0.45 | -1.09 | 84.70 | 22.85 | 27,500 | 11.31 Lakh | 11 |
| 26 Dec, 2024 | 42.40 | 42.85 | 41.05 | 41.20 | 41.40 | -1.45 | -3.38 | 84.70 | 22.85 | 40,000 | 16.83 Lakh | 16 |
| 24 Dec, 2024 | 41.80 | 43.45 | 41.80 | 42.85 | 42.85 | 1.10 | 2.63 | 84.70 | 22.85 | 15,000 | 6.41 Lakh | 6 |
| 23 Dec, 2024 | 42.30 | 43.00 | 41.60 | 41.80 | 41.75 | -1.40 | -3.24 | 84.70 | 22.85 | 30,000 | 12.66 Lakh | 12 |
| 20 Dec, 2024 | 45.75 | 45.75 | 43.00 | 43.00 | 43.15 | -0.65 | -1.48 | 84.70 | 22.85 | 35,000 | 15.41 Lakh | 13 |
| 19 Dec, 2024 | 42.50 | 45.50 | 42.50 | 43.90 | 43.80 | -0.30 | -0.68 | 84.70 | 22.85 | 60,000 | 26.70 Lakh | 21 |
| 18 Dec, 2024 | 44.55 | 45.90 | 43.60 | 44.10 | 44.10 | -1.80 | -3.92 | 84.70 | 22.85 | 40,000 | 17.75 Lakh | 16 |
| 17 Dec, 2024 | 45.25 | 47.50 | 45.25 | 45.80 | 45.90 | -0.95 | -2.03 | 84.70 | 22.85 | 45,000 | 20.97 Lakh | 18 |
| 16 Dec, 2024 | 45.95 | 48.25 | 45.50 | 48.00 | 46.85 | 1.15 | 2.52 | 84.70 | 22.85 | 97,500 | 46.10 Lakh | 39 |
| 13 Dec, 2024 | 52.95 | 54.70 | 45.70 | 45.70 | 45.70 | -5.05 | -9.95 | 84.70 | 22.85 | 505,000 | 2.53 Crore | 177 |
| 12 Dec, 2024 | 50.50 | 50.75 | 48.35 | 50.75 | 50.75 | 8.45 | 19.98 | 84.70 | 22.85 | 370,000 | 1.87 Crore | 119 |