NSE: AGI | Series: EQ
-
LTP
1,242.85
-41.60 (-3.24 %) -
Open
1,290.00
1,152.00 -
High
1,307.90
1,295.00 -
Low
1,217.20
1,132.30 -
Close
1,239.95
1,284.45 -
52W High
1,307.90
20 Dec, 2024 -
52W Low
834.10
25 Oct, 2024
Upper Circuit: 1,541.34
Lower Circuit: 1,027.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,290.00 | 1,307.90 | 1,217.20 | 1,242.85 | 1,239.95 | -44.50 | -3.46 | 1,307.90 | 834.10 | 342,198 | 42.79 Crore | 29,170 |
| 19 Dec, 2024 | 1,152.00 | 1,295.00 | 1,132.30 | 1,280.90 | 1,284.45 | 85.75 | 7.15 | 1,295.00 | 834.10 | 545,225 | 68.31 Crore | 39,147 |
| 18 Dec, 2024 | 1,214.00 | 1,229.55 | 1,190.60 | 1,195.95 | 1,198.70 | -5.20 | -0.43 | 1,277.00 | 834.10 | 150,160 | 18.18 Crore | 14,201 |
| 17 Dec, 2024 | 1,241.95 | 1,250.00 | 1,194.95 | 1,210.00 | 1,203.90 | -41.10 | -3.3 | 1,277.00 | 834.10 | 101,139 | 12.34 Crore | 5,009 |
| 16 Dec, 2024 | 1,170.00 | 1,250.10 | 1,159.00 | 1,234.95 | 1,245.00 | 75.35 | 6.44 | 1,277.00 | 834.10 | 307,510 | 37.63 Crore | 11,086 |
| 13 Dec, 2024 | 1,183.70 | 1,210.05 | 1,160.00 | 1,170.00 | 1,169.65 | 5.95 | 0.51 | 1,277.00 | 834.10 | 137,224 | 16.17 Crore | 6,654 |
| 12 Dec, 2024 | 1,223.70 | 1,228.95 | 1,152.60 | 1,163.00 | 1,163.70 | -60.00 | -4.9 | 1,277.00 | 834.10 | 201,967 | 23.76 Crore | 10,380 |
| 11 Dec, 2024 | 1,257.00 | 1,277.00 | 1,215.00 | 1,219.95 | 1,223.70 | -26.95 | -2.15 | 1,277.00 | 834.10 | 208,765 | 25.76 Crore | 8,010 |
| 10 Dec, 2024 | 1,205.50 | 1,260.00 | 1,196.50 | 1,250.55 | 1,250.65 | 49.40 | 4.11 | 1,260.00 | 834.10 | 368,978 | 45.68 Crore | 13,565 |
| 09 Dec, 2024 | 1,215.00 | 1,227.85 | 1,188.00 | 1,207.00 | 1,201.25 | -15.05 | -1.24 | 1,227.85 | 834.10 | 312,699 | 37.58 Crore | 16,258 |
| 06 Dec, 2024 | 1,200.00 | 1,226.10 | 1,156.20 | 1,208.00 | 1,216.30 | 15.45 | 1.29 | 1,226.10 | 834.10 | 518,810 | 61.84 Crore | 30,976 |
| 05 Dec, 2024 | 1,140.00 | 1,209.80 | 1,135.50 | 1,209.00 | 1,200.85 | 67.45 | 5.95 | 1,209.80 | 834.10 | 1,289,648 | 152.20 Crore | 62,899 |
| 04 Dec, 2024 | 1,064.95 | 1,139.50 | 1,048.00 | 1,137.50 | 1,133.40 | 70.25 | 6.61 | 1,139.50 | 834.10 | 792,187 | 87.80 Crore | 42,493 |
| 03 Dec, 2024 | 1,060.00 | 1,103.50 | 1,046.35 | 1,065.00 | 1,063.15 | 10.85 | 1.03 | 1,103.50 | 834.10 | 671,032 | 72.07 Crore | 46,392 |
| 02 Dec, 2024 | 959.55 | 1,061.00 | 956.30 | 1,054.85 | 1,052.30 | 93.00 | 9.69 | 1,061.00 | 834.10 | 1,346,122 | 138.91 Crore | 79,531 |
| 29 Nov, 2024 | 975.00 | 975.00 | 950.25 | 958.00 | 959.30 | -4.60 | -0.48 | 1,054.95 | 834.10 | 116,121 | 11.16 Crore | 10,061 |
| 28 Nov, 2024 | 906.30 | 977.00 | 905.65 | 964.00 | 963.90 | 60.60 | 6.71 | 1,054.95 | 834.10 | 535,750 | 51.26 Crore | 45,649 |
| 27 Nov, 2024 | 920.95 | 921.00 | 900.00 | 903.00 | 903.30 | -12.70 | -1.39 | 1,054.95 | 834.10 | 111,973 | 10.17 Crore | 7,082 |
| 26 Nov, 2024 | 899.90 | 931.00 | 887.90 | 912.05 | 916.00 | 25.55 | 2.87 | 1,054.95 | 834.10 | 150,415 | 13.75 Crore | 11,505 |
| 25 Nov, 2024 | 919.55 | 930.50 | 884.05 | 892.10 | 890.45 | -15.70 | -1.73 | 1,054.95 | 834.10 | 141,996 | 12.80 Crore | 11,010 |