NSE: AGARWALTUF | Series: SM
-
LTP
119.90
-0.45 (-0.37 %) -
Open
120.00
123.75 -
High
120.90
126.25 -
Low
115.50
120.00 -
Close
119.90
120.35 -
52W High
139.75
20 Dec, 2024 -
52W Low
115.50
10 Jan, 2025
Upper Circuit: 144.42
Lower Circuit: 96.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 120.00 | 120.90 | 115.50 | 119.90 | 119.90 | -0.45 | -0.37 | 139.75 | 115.50 | 20,400 | 24.31 Lakh | 17 |
| 09 Jan, 2025 | 123.75 | 126.25 | 120.00 | 120.00 | 120.35 | -4.75 | -3.8 | 139.75 | 119.10 | 90,000 | 1.11 Crore | 51 |
| 08 Jan, 2025 | 124.00 | 127.00 | 124.00 | 125.00 | 125.10 | -1.25 | -0.99 | 139.75 | 119.10 | 42,000 | 52.63 Lakh | 21 |
| 07 Jan, 2025 | 123.65 | 128.00 | 123.65 | 127.00 | 126.35 | 4.60 | 3.78 | 139.75 | 119.10 | 20,400 | 25.74 Lakh | 17 |
| 06 Jan, 2025 | 127.60 | 128.00 | 119.10 | 122.00 | 121.75 | -6.30 | -4.92 | 139.75 | 119.10 | 136,800 | 1.67 Crore | 101 |
| 03 Jan, 2025 | 130.10 | 130.10 | 128.00 | 128.00 | 128.05 | -3.30 | -2.51 | 139.75 | 121.20 | 177,600 | 2.28 Crore | 53 |
| 02 Jan, 2025 | 134.20 | 136.00 | 130.65 | 131.05 | 131.35 | -3.55 | -2.63 | 139.75 | 121.20 | 56,400 | 74.48 Lakh | 47 |
| 01 Jan, 2025 | 133.25 | 136.65 | 130.45 | 134.00 | 134.90 | 0.25 | 0.19 | 139.75 | 121.20 | 61,200 | 82.12 Lakh | 48 |
| 31 Dec, 2024 | 123.15 | 138.80 | 121.20 | 134.50 | 134.65 | 10.25 | 8.24 | 139.75 | 121.20 | 398,400 | 5.34 Crore | 297 |
| 30 Dec, 2024 | 128.60 | 129.50 | 123.25 | 124.00 | 124.40 | -6.60 | -5.04 | 139.75 | 121.60 | 72,000 | 90.94 Lakh | 59 |
| 27 Dec, 2024 | 128.95 | 132.90 | 128.95 | 131.00 | 131.00 | 3.60 | 2.83 | 139.75 | 121.60 | 43,200 | 56.43 Lakh | 35 |
| 26 Dec, 2024 | 126.70 | 133.00 | 125.10 | 127.25 | 127.40 | 0.70 | 0.55 | 139.75 | 121.60 | 92,400 | 1.20 Crore | 76 |
| 24 Dec, 2024 | 125.05 | 139.00 | 121.70 | 124.00 | 126.70 | 1.30 | 1.04 | 139.75 | 121.60 | 446,400 | 5.72 Crore | 268 |
| 23 Dec, 2024 | 131.50 | 133.50 | 121.60 | 124.05 | 125.40 | -5.85 | -4.46 | 139.75 | 121.60 | 109,200 | 1.38 Crore | 79 |
| 20 Dec, 2024 | 133.75 | 139.75 | 128.00 | 131.50 | 131.25 | 131.25 | N/A | 139.75 | 128.00 | 260,400 | 3.44 Crore | 116 |