NSE: AGARWALTUF | Series: SM
-
LTP
113.75
12.40 (12.23 %) -
Open
103.85
102.10 -
High
118.60
102.10 -
Low
103.70
100.20 -
Close
115.70
101.35 -
52W High
139.75
20 Dec, 2024 -
52W Low
81.00
04 Mar, 2025
Upper Circuit: 121.62
Lower Circuit: 81.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 103.85 | 118.60 | 103.70 | 113.75 | 115.70 | 14.35 | 14.16 | 139.75 | 81.00 | 166,800 | 1.90 Crore | 96 |
| 16 Apr, 2025 | 102.10 | 102.10 | 100.20 | 100.60 | 101.35 | 0.10 | 0.1 | 139.75 | 81.00 | 15,600 | 15.83 Lakh | 12 |
| 15 Apr, 2025 | 97.15 | 103.90 | 97.15 | 101.25 | 101.25 | -0.45 | -0.44 | 139.75 | 81.00 | 25,200 | 25.13 Lakh | 11 |
| 11 Apr, 2025 | 104.05 | 104.05 | 101.00 | 101.00 | 101.70 | -1.20 | -1.17 | 139.75 | 81.00 | 20,400 | 20.91 Lakh | 14 |
| 09 Apr, 2025 | 104.40 | 104.40 | 99.30 | 103.00 | 102.90 | 1.85 | 1.83 | 139.75 | 81.00 | 49,200 | 50.51 Lakh | 23 |
| 08 Apr, 2025 | 106.90 | 106.90 | 100.00 | 100.00 | 101.05 | -0.60 | -0.59 | 139.75 | 81.00 | 103,200 | 1.07 Crore | 40 |
| 07 Apr, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 101.65 | -7.95 | -7.25 | 139.75 | 81.00 | 25,200 | 25.52 Lakh | 20 |
| 04 Apr, 2025 | 113.55 | 113.55 | 103.00 | 111.50 | 109.60 | -6.65 | -5.72 | 139.75 | 81.00 | 92,400 | 1.01 Crore | 49 |
| 03 Apr, 2025 | 112.50 | 119.90 | 112.50 | 116.25 | 116.25 | 1.10 | 0.96 | 139.75 | 81.00 | 42,000 | 48.54 Lakh | 21 |
| 02 Apr, 2025 | 120.00 | 122.00 | 114.15 | 115.00 | 115.15 | 0.80 | 0.7 | 139.75 | 81.00 | 20,400 | 23.93 Lakh | 17 |
| 01 Apr, 2025 | 117.05 | 118.80 | 112.60 | 117.00 | 114.35 | -2.20 | -1.89 | 139.75 | 81.00 | 21,600 | 24.77 Lakh | 17 |
| 28 Mar, 2025 | 112.30 | 121.00 | 112.20 | 117.00 | 116.55 | -3.10 | -2.59 | 139.75 | 81.00 | 54,000 | 62.87 Lakh | 20 |
| 27 Mar, 2025 | 116.55 | 125.00 | 106.20 | 123.95 | 119.65 | 2.85 | 2.44 | 139.75 | 81.00 | 314,400 | 3.61 Crore | 165 |
| 26 Mar, 2025 | 102.25 | 120.65 | 98.00 | 117.00 | 116.80 | 16.25 | 16.16 | 139.75 | 81.00 | 416,400 | 4.69 Crore | 262 |
| 25 Mar, 2025 | 95.75 | 105.80 | 93.70 | 103.25 | 100.55 | 4.80 | 5.01 | 139.75 | 81.00 | 213,600 | 2.11 Crore | 136 |
| 24 Mar, 2025 | 97.00 | 97.25 | 94.00 | 95.00 | 95.75 | -1.80 | -1.85 | 139.75 | 81.00 | 66,000 | 63.48 Lakh | 34 |
| 21 Mar, 2025 | 99.00 | 99.15 | 97.05 | 97.05 | 97.55 | -1.20 | -1.22 | 139.75 | 81.00 | 61,200 | 59.94 Lakh | 20 |
| 20 Mar, 2025 | 101.25 | 106.90 | 98.15 | 98.15 | 98.75 | -6.15 | -5.86 | 139.75 | 81.00 | 82,800 | 84.46 Lakh | 54 |
| 19 Mar, 2025 | 94.40 | 111.70 | 92.00 | 99.20 | 104.90 | 10.50 | 11.12 | 139.75 | 81.00 | 318,000 | 3.25 Crore | 193 |