NSE: AFSL | Series: EQ
-
LTP
207.50
4.63 (2.28 %) -
Open
215.59
192.02 -
High
215.59
206.90 -
Low
200.00
192.02 -
Close
205.14
202.87 -
52W High
221.56
05 May, 2025 -
52W Low
186.00
05 May, 2025
Upper Circuit: 243.44
Lower Circuit: 162.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 215.59 | 215.59 | 200.00 | 207.50 | 205.14 | 2.27 | 1.12 | 221.56 | 186.00 | 74,113 | 1.52 Crore | 1,312 |
| 09 May, 2025 | 192.02 | 206.90 | 192.02 | 204.00 | 202.87 | 1.30 | 0.64 | 221.56 | 186.00 | 71,348 | 1.44 Crore | 1,472 |
| 08 May, 2025 | 204.00 | 210.49 | 193.99 | 205.00 | 201.57 | 0.29 | 0.14 | 221.56 | 186.00 | 65,093 | 1.31 Crore | 1,556 |
| 07 May, 2025 | 200.24 | 205.00 | 190.99 | 202.00 | 201.28 | 4.57 | 2.32 | 221.56 | 186.00 | 86,832 | 1.74 Crore | 676 |
| 06 May, 2025 | 201.01 | 208.80 | 190.69 | 200.25 | 196.71 | -4.30 | -2.14 | 221.56 | 186.00 | 61,091 | 1.20 Crore | 922 |
| 05 May, 2025 | 186.00 | 221.56 | 186.00 | 200.02 | 201.01 | 201.01 | N/A | 221.56 | 186.00 | 153,262 | 3.25 Crore | 3,252 |