NSE: AFIL | Series: EQ
-
LTP
80.56
11.42 (16.52 %) -
Open
68.00
67.01 -
High
81.25
72.00 -
Low
68.00
67.01 -
Close
79.20
69.14 -
52W High
116.90
30 Sep, 2024 -
52W Low
64.20
01 Apr, 2025
Upper Circuit: 82.97
Lower Circuit: 55.31
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 68.00 | 81.25 | 68.00 | 80.56 | 79.20 | 10.06 | 14.55 | 116.90 | 64.20 | 1,739,855 | 13.24 Crore | 12,927 |
| 02 Apr, 2025 | 67.01 | 72.00 | 67.01 | 68.70 | 69.14 | 2.37 | 3.55 | 116.90 | 64.20 | 304,073 | 2.12 Crore | 3,087 |
| 01 Apr, 2025 | 64.20 | 67.72 | 64.20 | 67.50 | 66.77 | 1.58 | 2.42 | 116.90 | 64.20 | 349,041 | 2.33 Crore | 1,809 |
| 28 Mar, 2025 | 67.00 | 68.00 | 64.40 | 64.50 | 65.19 | -0.83 | -1.26 | 116.90 | 64.26 | 333,910 | 2.20 Crore | 5,696 |
| 27 Mar, 2025 | 66.72 | 68.05 | 64.26 | 65.80 | 66.02 | -0.10 | -0.15 | 116.90 | 64.26 | 712,300 | 4.72 Crore | 10,842 |
| 26 Mar, 2025 | 69.00 | 69.49 | 65.50 | 66.72 | 66.12 | -3.89 | -5.56 | 116.90 | 65.00 | 664,612 | 4.46 Crore | 7,540 |
| 25 Mar, 2025 | 73.50 | 73.72 | 69.85 | 70.10 | 70.01 | -2.47 | -3.41 | 116.90 | 65.00 | 179,053 | 1.27 Crore | 8,980 |
| 24 Mar, 2025 | 71.34 | 74.80 | 71.34 | 72.40 | 72.48 | 2.14 | 3.04 | 116.90 | 65.00 | 309,023 | 2.25 Crore | 2,989 |
| 21 Mar, 2025 | 69.37 | 72.20 | 69.36 | 69.90 | 70.34 | 0.55 | 0.79 | 116.90 | 65.00 | 141,672 | 1.00 Crore | 1,677 |
| 20 Mar, 2025 | 69.00 | 73.40 | 67.33 | 69.45 | 69.79 | 1.39 | 2.03 | 116.90 | 65.00 | 403,360 | 2.82 Crore | 3,475 |
| 19 Mar, 2025 | 66.55 | 69.80 | 66.49 | 68.16 | 68.40 | 2.84 | 4.33 | 116.90 | 65.00 | 224,605 | 1.53 Crore | 2,265 |
| 18 Mar, 2025 | 66.00 | 66.69 | 65.25 | 65.90 | 65.56 | 0.30 | 0.46 | 116.90 | 65.00 | 226,273 | 1.49 Crore | 1,618 |
| 17 Mar, 2025 | 67.58 | 67.84 | 65.00 | 65.40 | 65.26 | -1.53 | -2.29 | 116.90 | 65.00 | 216,714 | 1.43 Crore | 1,270 |
| 13 Mar, 2025 | 66.90 | 71.00 | 66.32 | 66.60 | 66.79 | -0.02 | -0.03 | 116.90 | 65.17 | 229,198 | 1.55 Crore | 2,298 |
| 12 Mar, 2025 | 67.52 | 69.13 | 66.27 | 67.00 | 66.81 | -0.96 | -1.42 | 116.90 | 65.17 | 97,429 | 65.76 Lakh | 1,396 |
| 11 Mar, 2025 | 68.35 | 69.40 | 66.51 | 68.50 | 67.77 | -1.61 | -2.32 | 116.90 | 65.17 | 148,136 | 1.00 Crore | 2,309 |
| 10 Mar, 2025 | 73.14 | 73.60 | 69.00 | 69.64 | 69.38 | -3.77 | -5.15 | 116.90 | 65.17 | 192,779 | 1.37 Crore | 2,065 |
| 07 Mar, 2025 | 67.06 | 75.05 | 67.06 | 72.85 | 73.15 | 5.57 | 8.24 | 116.90 | 65.17 | 335,872 | 2.42 Crore | 5,032 |
| 06 Mar, 2025 | 67.31 | 68.80 | 67.11 | 67.50 | 67.58 | 0.34 | 0.51 | 116.90 | 65.17 | 125,435 | 84.96 Lakh | 1,854 |
| 05 Mar, 2025 | 65.90 | 68.83 | 65.90 | 67.50 | 67.24 | 0.33 | 0.49 | 116.90 | 65.17 | 382,627 | 2.57 Crore | 2,570 |
| 04 Mar, 2025 | 66.42 | 68.42 | 65.17 | 66.80 | 66.91 | 0.13 | 0.19 | 116.90 | 65.17 | 80,439 | 53.96 Lakh | 1,653 |