NSE: AFIL | Series: EQ
-
LTP
94.49
-3.61 (-3.68 %) -
Open
98.10
99.00 -
High
99.39
99.71 -
Low
94.00
97.00 -
Close
94.28
98.10 -
52W High
116.90
30 Sep, 2024 -
52W Low
79.00
26 Nov, 2024
Upper Circuit: 117.72
Lower Circuit: 78.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 98.10 | 99.39 | 94.00 | 94.49 | 94.28 | -3.82 | -3.89 | 116.90 | 79.00 | 82,076 | 79.00 Lakh | 1,508 |
| 19 Dec, 2024 | 99.00 | 99.71 | 97.00 | 98.00 | 98.10 | -1.74 | -1.74 | 116.90 | 79.00 | 91,002 | 89.51 Lakh | 1,660 |
| 18 Dec, 2024 | 102.00 | 104.00 | 99.11 | 99.50 | 99.84 | -2.00 | -1.96 | 116.90 | 79.00 | 112,800 | 1.15 Crore | 1,814 |
| 17 Dec, 2024 | 105.00 | 105.89 | 101.10 | 101.10 | 101.84 | -2.23 | -2.14 | 116.90 | 79.00 | 98,660 | 1.02 Crore | 1,634 |
| 16 Dec, 2024 | 106.52 | 106.52 | 103.10 | 103.90 | 104.07 | -2.45 | -2.3 | 116.90 | 79.00 | 122,053 | 1.27 Crore | 1,841 |
| 13 Dec, 2024 | 104.95 | 107.00 | 101.23 | 105.30 | 106.52 | 1.84 | 1.76 | 116.90 | 79.00 | 261,515 | 2.73 Crore | 3,244 |
| 12 Dec, 2024 | 107.68 | 110.20 | 103.00 | 103.65 | 104.68 | -0.89 | -0.84 | 116.90 | 79.00 | 638,170 | 6.79 Crore | 7,569 |
| 11 Dec, 2024 | 94.00 | 109.72 | 92.85 | 105.50 | 105.57 | 14.13 | 15.45 | 116.90 | 79.00 | 3,232,844 | 34.31 Crore | 19,930 |
| 10 Dec, 2024 | 94.90 | 96.00 | 89.79 | 90.73 | 91.44 | -2.68 | -2.85 | 116.90 | 79.00 | 203,189 | 1.86 Crore | 3,672 |
| 09 Dec, 2024 | 94.95 | 96.83 | 92.53 | 94.59 | 94.12 | 0.59 | 0.63 | 116.90 | 79.00 | 323,074 | 3.04 Crore | 3,051 |
| 06 Dec, 2024 | 96.96 | 97.89 | 93.11 | 93.86 | 93.53 | -1.43 | -1.51 | 116.90 | 79.00 | 271,364 | 2.56 Crore | 2,577 |
| 05 Dec, 2024 | 92.70 | 96.00 | 91.51 | 95.80 | 94.96 | 3.60 | 3.94 | 116.90 | 79.00 | 114,427 | 1.08 Crore | 2,815 |
| 04 Dec, 2024 | 88.00 | 92.00 | 87.52 | 91.60 | 91.36 | 2.63 | 2.96 | 116.90 | 79.00 | 119,648 | 1.08 Crore | 2,549 |
| 03 Dec, 2024 | 86.95 | 89.48 | 85.40 | 88.88 | 88.73 | 3.08 | 3.6 | 116.90 | 79.00 | 182,968 | 1.60 Crore | 3,466 |
| 02 Dec, 2024 | 82.49 | 89.00 | 80.36 | 86.00 | 85.65 | 3.91 | 4.78 | 116.90 | 79.00 | 341,427 | 2.90 Crore | 4,730 |
| 29 Nov, 2024 | 82.35 | 82.82 | 80.30 | 81.75 | 81.74 | 0.10 | 0.12 | 116.90 | 79.00 | 256,208 | 2.09 Crore | 2,743 |
| 28 Nov, 2024 | 82.70 | 85.30 | 81.30 | 82.35 | 81.64 | -0.17 | -0.21 | 116.90 | 79.00 | 124,390 | 1.03 Crore | 2,450 |
| 27 Nov, 2024 | 81.50 | 84.86 | 79.00 | 81.65 | 81.81 | 1.09 | 1.35 | 116.90 | 79.00 | 199,098 | 1.63 Crore | 3,324 |
| 26 Nov, 2024 | 81.80 | 82.27 | 79.00 | 80.11 | 80.72 | -0.08 | -0.1 | 116.90 | 79.00 | 203,749 | 1.65 Crore | 1,541 |
| 25 Nov, 2024 | 83.90 | 83.90 | 80.50 | 80.50 | 80.80 | -0.85 | -1.04 | 116.90 | 80.50 | 176,246 | 1.44 Crore | 2,100 |