Allcargo Gati Limited (INE152B01027)
NSE: ACLGATI | Series: EQ | Date of Listing: 10 Oct, 2006
-
LTP
58.40
0.23 (0.4 %) -
Open
58.26
58.80 -
High
58.72
59.28 -
Low
57.55
56.25 -
Close
58.08
58.17 -
52W High
119.85
26 Sep, 2024 -
52W Low
52.50
28 Mar, 2025
Upper Circuit: 69.80
Lower Circuit: 46.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 58.26 | 58.72 | 57.55 | 58.40 | 58.08 | -0.09 | -0.15 | 168.30 | 52.50 | 288,790 | 1.68 Crore | 3,535 |
| 02 Apr, 2025 | 58.80 | 59.28 | 56.25 | 58.30 | 58.17 | -0.62 | -1.05 | 168.30 | 52.50 | 473,453 | 2.73 Crore | 4,066 |
| 01 Apr, 2025 | 52.55 | 59.29 | 52.55 | 58.69 | 58.79 | 5.64 | 10.61 | 168.30 | 52.50 | 1,084,375 | 6.21 Crore | 7,977 |
| 28 Mar, 2025 | 55.00 | 57.59 | 52.50 | 53.20 | 53.15 | -1.81 | -3.29 | 168.30 | 52.50 | 1,221,204 | 6.70 Crore | 7,176 |
| 27 Mar, 2025 | 55.53 | 56.53 | 54.75 | 54.90 | 54.96 | -0.58 | -1.04 | 168.30 | 54.00 | 1,499,268 | 8.35 Crore | 6,711 |
| 26 Mar, 2025 | 58.10 | 58.10 | 55.11 | 55.50 | 55.54 | -1.98 | -3.44 | 168.30 | 54.00 | 1,215,585 | 6.85 Crore | 5,407 |
| 25 Mar, 2025 | 59.60 | 60.69 | 57.10 | 57.58 | 57.52 | -1.55 | -2.62 | 168.30 | 54.00 | 1,742,575 | 10.12 Crore | 5,736 |
| 24 Mar, 2025 | 58.94 | 61.54 | 58.81 | 59.05 | 59.07 | 0.49 | 0.84 | 168.30 | 54.00 | 1,204,804 | 7.25 Crore | 6,398 |
| 21 Mar, 2025 | 59.61 | 60.40 | 58.30 | 58.84 | 58.58 | -1.03 | -1.73 | 168.30 | 54.00 | 803,255 | 4.74 Crore | 8,343 |
| 20 Mar, 2025 | 57.25 | 62.82 | 57.25 | 59.30 | 59.61 | 2.44 | 4.27 | 168.30 | 54.00 | 2,622,626 | 15.69 Crore | 27,701 |
| 19 Mar, 2025 | 56.33 | 58.39 | 56.33 | 57.26 | 57.17 | 0.84 | 1.49 | 168.30 | 54.00 | 1,113,257 | 6.39 Crore | 5,212 |
| 18 Mar, 2025 | 55.99 | 57.58 | 55.17 | 56.50 | 56.33 | 1.45 | 2.64 | 168.30 | 54.00 | 793,593 | 4.50 Crore | 4,798 |
| 17 Mar, 2025 | 54.80 | 56.75 | 54.35 | 54.80 | 54.88 | 0.49 | 0.9 | 168.30 | 54.00 | 1,188,468 | 6.60 Crore | 5,801 |
| 13 Mar, 2025 | 56.70 | 57.67 | 54.00 | 54.55 | 54.39 | -2.32 | -4.09 | 168.30 | 54.00 | 878,817 | 4.89 Crore | 5,665 |
| 12 Mar, 2025 | 57.15 | 58.50 | 56.40 | 56.90 | 56.71 | -0.45 | -0.79 | 168.30 | 56.40 | 521,477 | 2.98 Crore | 4,071 |
| 11 Mar, 2025 | 60.20 | 60.20 | 56.90 | 57.35 | 57.16 | -3.03 | -5.03 | 168.30 | 56.90 | 481,213 | 2.79 Crore | 4,898 |
| 10 Mar, 2025 | 63.15 | 63.92 | 60.00 | 60.11 | 60.19 | -2.95 | -4.67 | 168.30 | 58.41 | 579,117 | 3.54 Crore | 3,731 |
| 07 Mar, 2025 | 63.18 | 64.78 | 62.86 | 63.29 | 63.14 | -0.24 | -0.38 | 168.30 | 58.41 | 420,972 | 2.69 Crore | 3,861 |
| 06 Mar, 2025 | 63.88 | 64.69 | 62.62 | 63.40 | 63.38 | 0.64 | 1.02 | 168.30 | 58.41 | 638,151 | 4.03 Crore | 3,545 |
| 05 Mar, 2025 | 60.65 | 63.29 | 60.65 | 62.90 | 62.74 | 2.06 | 3.39 | 168.30 | 58.41 | 345,290 | 2.16 Crore | 3,603 |
| 04 Mar, 2025 | 60.80 | 62.00 | 59.67 | 61.00 | 60.68 | 0.17 | 0.28 | 168.30 | 58.41 | 366,526 | 2.24 Crore | 3,815 |