Allcargo Gati Limited (INE152B01027)
NSE: ACLGATI | Series: EQ | Date of Listing: 10 Oct, 2006
-
LTP
91.12
-0.57 (-0.62 %) -
Open
91.68
93.00 -
High
93.00
93.84 -
Low
91.00
91.50 -
Close
91.33
91.69 -
52W High
134.50
09 Jan, 2024 -
52W Low
88.21
21 Nov, 2024
Upper Circuit: 110.03
Lower Circuit: 73.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 91.68 | 93.00 | 91.00 | 91.12 | 91.33 | -0.36 | -0.39 | 168.30 | 88.21 | 204,116 | 1.88 Crore | 3,390 |
| 19 Dec, 2024 | 93.00 | 93.84 | 91.50 | 91.60 | 91.69 | -1.56 | -1.67 | 168.30 | 88.21 | 346,115 | 3.19 Crore | 4,360 |
| 18 Dec, 2024 | 95.90 | 96.11 | 93.01 | 93.30 | 93.25 | -2.44 | -2.55 | 168.30 | 88.21 | 262,867 | 2.48 Crore | 4,462 |
| 17 Dec, 2024 | 96.20 | 96.68 | 95.05 | 96.00 | 95.69 | -0.41 | -0.43 | 168.30 | 88.21 | 171,127 | 1.64 Crore | 2,752 |
| 16 Dec, 2024 | 97.00 | 97.60 | 95.50 | 95.55 | 96.10 | -0.87 | -0.9 | 168.30 | 88.21 | 233,966 | 2.26 Crore | 4,651 |
| 13 Dec, 2024 | 95.30 | 97.85 | 94.20 | 97.50 | 96.97 | 1.33 | 1.39 | 168.30 | 88.21 | 375,664 | 3.61 Crore | 5,194 |
| 12 Dec, 2024 | 98.17 | 99.00 | 95.20 | 95.20 | 95.64 | -2.48 | -2.53 | 168.30 | 88.21 | 349,928 | 3.40 Crore | 5,135 |
| 11 Dec, 2024 | 98.20 | 99.39 | 97.92 | 98.30 | 98.12 | 0.06 | 0.06 | 168.30 | 88.21 | 287,665 | 2.83 Crore | 3,840 |
| 10 Dec, 2024 | 98.00 | 98.87 | 97.73 | 98.19 | 98.06 | -0.02 | -0.02 | 168.30 | 88.21 | 203,723 | 2.00 Crore | 2,234 |
| 09 Dec, 2024 | 96.79 | 99.65 | 96.39 | 98.23 | 98.08 | 1.76 | 1.83 | 168.30 | 88.21 | 525,082 | 5.15 Crore | 5,806 |
| 06 Dec, 2024 | 96.35 | 97.49 | 95.89 | 96.50 | 96.32 | 0.07 | 0.07 | 168.30 | 88.21 | 250,086 | 2.42 Crore | 3,593 |
| 05 Dec, 2024 | 97.30 | 97.30 | 95.75 | 96.30 | 96.25 | -0.33 | -0.34 | 168.30 | 88.21 | 228,777 | 2.21 Crore | 3,548 |
| 04 Dec, 2024 | 97.18 | 97.38 | 95.70 | 96.60 | 96.58 | -0.01 | -0.01 | 168.30 | 88.21 | 250,428 | 2.42 Crore | 4,015 |
| 03 Dec, 2024 | 97.00 | 97.49 | 95.78 | 97.00 | 96.59 | 1.78 | 1.88 | 168.30 | 88.21 | 315,892 | 3.05 Crore | 5,150 |
| 02 Dec, 2024 | 93.99 | 95.40 | 93.00 | 95.00 | 94.81 | 1.20 | 1.28 | 168.30 | 88.21 | 279,213 | 2.63 Crore | 4,095 |
| 29 Nov, 2024 | 95.18 | 95.30 | 92.53 | 93.95 | 93.61 | -1.09 | -1.15 | 168.30 | 88.21 | 355,077 | 3.33 Crore | 5,053 |
| 28 Nov, 2024 | 95.05 | 96.40 | 94.34 | 94.50 | 94.70 | -0.28 | -0.29 | 168.30 | 88.21 | 247,674 | 2.36 Crore | 5,029 |
| 27 Nov, 2024 | 94.35 | 95.90 | 93.49 | 94.75 | 94.98 | 0.85 | 0.9 | 168.30 | 88.21 | 244,631 | 2.31 Crore | 4,929 |
| 26 Nov, 2024 | 93.70 | 94.50 | 93.45 | 94.12 | 94.13 | 0.64 | 0.68 | 168.30 | 88.21 | 129,610 | 1.22 Crore | 2,129 |
| 25 Nov, 2024 | 93.00 | 94.39 | 93.00 | 93.51 | 93.49 | 1.91 | 2.09 | 168.30 | 88.21 | 209,618 | 1.96 Crore | 3,516 |