Action Construction Equipment Limited (INE731H01025)
NSE: ACE | Series: EQ | Date of Listing: 26 Sep, 2006
-
LTP
1,493.00
-25.05 (-1.65 %) -
Open
1,515.00
1,479.80 -
High
1,542.00
1,524.70 -
Low
1,481.00
1,462.70 -
Close
1,491.40
1,518.05 -
52W High
1,695.00
02 Apr, 2024 -
52W Low
816.60
28 Dec, 2023
Upper Circuit: 1,821.66
Lower Circuit: 1,214.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,515.00 | 1,542.00 | 1,481.00 | 1,493.00 | 1,491.40 | -26.65 | -1.76 | 1,695.00 | 657.30 | 644,936 | 97.03 Crore | 46,340 |
| 19 Dec, 2024 | 1,479.80 | 1,524.70 | 1,462.70 | 1,511.90 | 1,518.05 | 15.25 | 1.01 | 1,695.00 | 657.30 | 607,588 | 91.44 Crore | 35,955 |
| 18 Dec, 2024 | 1,458.00 | 1,515.00 | 1,454.05 | 1,504.00 | 1,502.80 | 49.85 | 3.43 | 1,695.00 | 657.30 | 2,402,783 | 360.30 Crore | 103,984 |
| 17 Dec, 2024 | 1,415.25 | 1,482.00 | 1,406.00 | 1,454.00 | 1,452.95 | 44.80 | 3.18 | 1,695.00 | 657.30 | 1,728,218 | 251.42 Crore | 95,499 |
| 16 Dec, 2024 | 1,343.00 | 1,419.90 | 1,342.95 | 1,415.00 | 1,408.15 | 67.75 | 5.05 | 1,695.00 | 657.30 | 649,227 | 90.32 Crore | 40,675 |
| 13 Dec, 2024 | 1,362.55 | 1,382.70 | 1,332.00 | 1,332.00 | 1,340.40 | -22.15 | -1.63 | 1,695.00 | 657.30 | 264,505 | 35.75 Crore | 26,369 |
| 12 Dec, 2024 | 1,409.80 | 1,413.95 | 1,354.00 | 1,362.00 | 1,362.55 | -46.60 | -3.31 | 1,695.00 | 657.30 | 204,467 | 28.16 Crore | 19,697 |
| 11 Dec, 2024 | 1,430.95 | 1,435.15 | 1,402.10 | 1,402.10 | 1,409.15 | -19.65 | -1.38 | 1,695.00 | 657.30 | 135,633 | 19.18 Crore | 13,781 |
| 10 Dec, 2024 | 1,424.20 | 1,449.50 | 1,409.05 | 1,426.00 | 1,428.80 | 5.10 | 0.36 | 1,695.00 | 657.30 | 290,503 | 41.39 Crore | 23,437 |
| 09 Dec, 2024 | 1,416.35 | 1,452.80 | 1,403.10 | 1,424.00 | 1,423.70 | 7.30 | 0.52 | 1,695.00 | 657.30 | 280,530 | 40.12 Crore | 23,784 |
| 06 Dec, 2024 | 1,430.00 | 1,459.95 | 1,410.00 | 1,418.00 | 1,416.40 | -8.75 | -0.61 | 1,695.00 | 657.30 | 916,783 | 131.74 Crore | 60,991 |
| 05 Dec, 2024 | 1,344.00 | 1,429.90 | 1,339.80 | 1,428.00 | 1,425.15 | 83.35 | 6.21 | 1,695.00 | 657.30 | 888,404 | 124.77 Crore | 55,372 |
| 04 Dec, 2024 | 1,359.00 | 1,383.10 | 1,336.15 | 1,342.95 | 1,341.80 | -15.90 | -1.17 | 1,695.00 | 657.30 | 204,182 | 27.68 Crore | 20,998 |
| 03 Dec, 2024 | 1,360.00 | 1,363.00 | 1,335.10 | 1,357.45 | 1,357.70 | 3.70 | 0.27 | 1,695.00 | 657.30 | 192,985 | 26.07 Crore | 23,893 |
| 02 Dec, 2024 | 1,288.50 | 1,359.00 | 1,268.95 | 1,350.50 | 1,354.00 | 45.90 | 3.51 | 1,695.00 | 657.30 | 399,948 | 53.24 Crore | 38,307 |
| 29 Nov, 2024 | 1,290.00 | 1,312.00 | 1,272.20 | 1,302.10 | 1,308.10 | 20.45 | 1.59 | 1,695.00 | 657.30 | 143,799 | 18.62 Crore | 14,641 |
| 28 Nov, 2024 | 1,294.00 | 1,314.50 | 1,282.55 | 1,288.00 | 1,287.65 | -4.60 | -0.36 | 1,695.00 | 657.30 | 161,192 | 20.86 Crore | 18,317 |
| 27 Nov, 2024 | 1,261.00 | 1,299.35 | 1,253.20 | 1,292.75 | 1,292.25 | 31.40 | 2.49 | 1,695.00 | 657.30 | 192,745 | 24.69 Crore | 18,528 |
| 26 Nov, 2024 | 1,255.10 | 1,276.00 | 1,252.05 | 1,261.00 | 1,260.85 | 5.45 | 0.43 | 1,695.00 | 657.30 | 91,510 | 11.55 Crore | 11,122 |
| 25 Nov, 2024 | 1,250.00 | 1,274.65 | 1,246.25 | 1,255.00 | 1,255.40 | 30.25 | 2.47 | 1,695.00 | 657.30 | 171,100 | 21.54 Crore | 19,077 |