Accent Microcell Limited (INE0Q5D01013)
NSE: ACCENTMIC | Series: SM | Date of Listing: 15 Dec, 2023
-
LTP
213.00
4.70 (2.26 %) -
Open
216.00
208.10 -
High
216.90
211.10 -
Low
209.05
202.00 -
Close
211.35
208.30 -
52W High
315.00
16 Jan, 2024 -
52W Low
180.00
27 Mar, 2025
Upper Circuit: 249.96
Lower Circuit: 166.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 216.00 | 216.90 | 209.05 | 213.00 | 211.35 | 3.05 | 1.46 | 364.00 | 180.00 | 37,000 | 78.41 Lakh | 50 |
| 09 May, 2025 | 208.10 | 211.10 | 202.00 | 211.10 | 208.30 | -1.50 | -0.71 | 364.00 | 180.00 | 15,000 | 30.95 Lakh | 30 |
| 08 May, 2025 | 200.50 | 214.35 | 200.00 | 208.10 | 209.80 | 7.85 | 3.89 | 364.00 | 180.00 | 18,500 | 38.46 Lakh | 35 |