Aditya Birla Sun Life Mutual Fund-Aditya Birla Sun Life Nifty PSE ETF (INF209KB19Z4)
NSE: ABSLPSE | Series: EQ | Date of Listing: 23 May, 2024
-
LTP
9.88
-0.03 (-0.3 %) -
Open
9.99
10.01 -
High
9.99
10.20 -
Low
9.65
9.79 -
Close
9.68
9.91 -
52W High
11.82
01 Aug, 2024 -
52W Low
9.26
05 Jun, 2024
Upper Circuit: 11.89
Lower Circuit: 7.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.99 | 9.99 | 9.65 | 9.88 | 9.68 | -0.23 | -2.32 | 11.82 | 9.26 | 380,536 | 37.25 Lakh | 1,552 |
| 19 Dec, 2024 | 10.01 | 10.20 | 9.79 | 9.98 | 9.91 | -0.05 | -0.5 | 11.82 | 9.26 | 561,151 | 55.44 Lakh | 1,299 |
| 18 Dec, 2024 | 10.41 | 10.44 | 9.94 | 10.05 | 9.96 | -0.22 | -2.16 | 11.82 | 9.26 | 885,594 | 88.61 Lakh | 2,466 |
| 17 Dec, 2024 | 10.44 | 10.45 | 10.17 | 10.29 | 10.18 | -0.16 | -1.55 | 11.82 | 9.26 | 156,747 | 16.03 Lakh | 969 |
| 16 Dec, 2024 | 10.47 | 10.48 | 10.27 | 10.39 | 10.34 | 0.00 | 0 | 11.82 | 9.26 | 54,195 | 5.60 Lakh | 798 |
| 13 Dec, 2024 | 10.47 | 10.48 | 10.16 | 10.45 | 10.34 | -0.02 | -0.19 | 11.82 | 9.26 | 130,362 | 13.40 Lakh | 830 |
| 12 Dec, 2024 | 10.40 | 10.55 | 10.35 | 10.36 | 10.36 | -0.08 | -0.77 | 11.82 | 9.26 | 87,131 | 9.05 Lakh | 842 |
| 11 Dec, 2024 | 10.56 | 10.56 | 10.34 | 10.45 | 10.44 | 0.00 | 0 | 11.82 | 9.26 | 117,834 | 12.31 Lakh | 547 |
| 10 Dec, 2024 | 10.42 | 10.50 | 10.40 | 10.42 | 10.44 | 0.01 | 0.1 | 11.82 | 9.26 | 101,586 | 10.61 Lakh | 848 |
| 09 Dec, 2024 | 10.54 | 10.54 | 10.36 | 10.44 | 10.43 | 0.04 | 0.38 | 11.82 | 9.26 | 146,717 | 15.33 Lakh | 632 |
| 06 Dec, 2024 | 10.56 | 10.56 | 10.00 | 10.36 | 10.39 | 0.04 | 0.39 | 11.82 | 9.26 | 346,556 | 35.67 Lakh | 741 |
| 05 Dec, 2024 | 10.58 | 10.58 | 10.22 | 10.37 | 10.35 | 0.01 | 0.1 | 11.82 | 9.26 | 190,101 | 19.58 Lakh | 763 |
| 04 Dec, 2024 | 10.32 | 10.62 | 10.07 | 10.34 | 10.34 | 0.02 | 0.19 | 11.82 | 9.26 | 281,926 | 29.25 Lakh | 683 |
| 03 Dec, 2024 | 10.86 | 10.86 | 10.20 | 10.33 | 10.32 | 0.14 | 1.38 | 11.82 | 9.26 | 95,576 | 9.86 Lakh | 563 |
| 02 Dec, 2024 | 10.34 | 10.48 | 10.14 | 10.20 | 10.18 | -0.05 | -0.49 | 11.82 | 9.26 | 449,777 | 45.88 Lakh | 1,999 |
| 29 Nov, 2024 | 10.18 | 10.35 | 10.15 | 10.25 | 10.23 | 0.05 | 0.49 | 11.82 | 9.26 | 89,045 | 9.09 Lakh | 548 |
| 28 Nov, 2024 | 10.34 | 10.68 | 10.05 | 10.22 | 10.18 | -0.04 | -0.39 | 11.82 | 9.26 | 322,325 | 33.12 Lakh | 826 |
| 27 Nov, 2024 | 10.25 | 10.38 | 10.05 | 10.24 | 10.22 | 0.08 | 0.79 | 11.82 | 9.26 | 199,457 | 20.41 Lakh | 618 |
| 26 Nov, 2024 | 10.24 | 10.26 | 10.09 | 10.23 | 10.14 | 0.00 | 0 | 11.82 | 9.26 | 80,015 | 8.14 Lakh | 654 |
| 25 Nov, 2024 | 10.10 | 10.28 | 9.96 | 10.21 | 10.14 | 0.24 | 2.42 | 11.82 | 9.26 | 270,724 | 27.55 Lakh | 1,141 |