Aditya Birla Sun Life Nifty Bank ETF (INF209KB17D5)
NSE: ABSLBANETF | Series: EQ | Date of Listing: 30 Oct, 2019
-
LTP
52.39
0.37 (0.71 %) -
Open
52.02
51.15 -
High
52.44
52.39 -
Low
51.11
50.00 -
Close
52.38
52.02 -
52W High
55.90
11 Dec, 2024 -
52W Low
45.79
08 Apr, 2024
Upper Circuit: 62.42
Lower Circuit: 41.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.02 | 52.44 | 51.11 | 52.39 | 52.38 | 0.36 | 0.69 | 55.90 | 40.82 | 10,732 | 5.59 Lakh | 222 |
| 02 Apr, 2025 | 51.15 | 52.39 | 50.00 | 52.18 | 52.02 | 0.35 | 0.68 | 55.90 | 40.82 | 150,618 | 78.19 Lakh | 559 |
| 01 Apr, 2025 | 53.15 | 53.15 | 51.33 | 51.69 | 51.67 | -0.60 | -1.15 | 55.90 | 40.82 | 95,235 | 49.29 Lakh | 1,257 |
| 28 Mar, 2025 | 52.04 | 52.90 | 52.04 | 52.42 | 52.27 | -0.17 | -0.32 | 55.90 | 40.82 | 537,944 | 2.82 Crore | 475 |
| 27 Mar, 2025 | 52.06 | 52.50 | 52.05 | 52.50 | 52.44 | 0.38 | 0.73 | 55.90 | 40.82 | 207,267 | 1.09 Crore | 234 |
| 26 Mar, 2025 | 52.26 | 52.64 | 51.90 | 51.97 | 52.06 | -0.21 | -0.4 | 55.90 | 40.82 | 27,998 | 14.59 Lakh | 320 |
| 25 Mar, 2025 | 52.75 | 53.14 | 52.00 | 52.00 | 52.27 | -0.27 | -0.51 | 55.90 | 40.82 | 99,076 | 52.20 Lakh | 332 |
| 24 Mar, 2025 | 51.69 | 52.75 | 50.86 | 52.75 | 52.54 | 1.27 | 2.48 | 55.90 | 40.82 | 24,351 | 12.74 Lakh | 364 |
| 21 Mar, 2025 | 50.35 | 51.43 | 50.35 | 51.23 | 51.27 | 0.42 | 0.83 | 55.90 | 40.82 | 176,631 | 90.39 Lakh | 711 |
| 20 Mar, 2025 | 50.79 | 51.40 | 50.11 | 51.00 | 50.85 | 0.35 | 0.69 | 55.90 | 40.82 | 832,830 | 4.23 Crore | 1,002 |
| 19 Mar, 2025 | 49.50 | 50.59 | 49.50 | 50.37 | 50.50 | 0.50 | 1 | 55.90 | 40.82 | 209,347 | 1.05 Crore | 316 |
| 18 Mar, 2025 | 48.63 | 50.20 | 47.55 | 50.02 | 50.00 | 1.00 | 2.04 | 55.90 | 40.82 | 658,373 | 3.28 Crore | 640 |
| 17 Mar, 2025 | 48.77 | 49.24 | 48.76 | 48.96 | 49.00 | 0.33 | 0.68 | 55.90 | 40.82 | 12,442 | 6.09 Lakh | 300 |
| 13 Mar, 2025 | 48.95 | 49.45 | 48.16 | 49.45 | 48.67 | 0.02 | 0.04 | 55.90 | 40.82 | 346,514 | 1.70 Crore | 913 |
| 12 Mar, 2025 | 48.72 | 48.97 | 48.43 | 48.67 | 48.65 | 0.18 | 0.37 | 55.90 | 40.82 | 256,955 | 1.25 Crore | 551 |
| 11 Mar, 2025 | 49.50 | 49.50 | 48.32 | 48.68 | 48.47 | -0.52 | -1.06 | 55.90 | 40.82 | 24,694 | 11.98 Lakh | 318 |
| 10 Mar, 2025 | 49.52 | 49.52 | 48.76 | 48.92 | 48.99 | -0.24 | -0.49 | 55.90 | 40.82 | 11,050 | 5.43 Lakh | 276 |
| 07 Mar, 2025 | 50.80 | 50.80 | 49.04 | 49.24 | 49.23 | -0.09 | -0.18 | 55.90 | 40.82 | 22,995 | 11.31 Lakh | 349 |
| 06 Mar, 2025 | 50.10 | 50.10 | 48.93 | 49.40 | 49.32 | 0.24 | 0.49 | 55.90 | 40.82 | 519,721 | 2.55 Crore | 484 |
| 05 Mar, 2025 | 48.32 | 49.54 | 48.32 | 49.12 | 49.08 | 0.06 | 0.12 | 55.90 | 40.82 | 398,386 | 1.96 Crore | 748 |
| 04 Mar, 2025 | 48.79 | 49.14 | 48.79 | 49.09 | 49.02 | 0.23 | 0.47 | 55.90 | 40.82 | 15,000 | 7.35 Lakh | 277 |