Aarti Drugs Limited (INE767A01016)
NSE: AARTIDRUGS | Series: EQ | Date of Listing: 19 Sep, 2003
-
LTP
422.05
-6.20 (-1.45 %) -
Open
428.25
434.15 -
High
429.60
434.20 -
Low
419.55
425.00 -
Close
423.55
428.25 -
52W High
635.00
27 Aug, 2024 -
52W Low
419.55
23 Dec, 2024
Upper Circuit: 513.90
Lower Circuit: 342.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 428.25 | 429.60 | 419.55 | 422.05 | 423.55 | -4.70 | -1.1 | 635.00 | 419.55 | 79,873 | 3.38 Crore | 8,652 |
| 20 Dec, 2024 | 434.15 | 434.20 | 425.00 | 425.15 | 428.25 | -3.65 | -0.85 | 635.00 | 424.35 | 112,816 | 4.84 Crore | 8,352 |
| 19 Dec, 2024 | 430.65 | 434.95 | 424.35 | 430.75 | 431.90 | -0.75 | -0.17 | 635.00 | 424.35 | 82,324 | 3.54 Crore | 6,368 |
| 18 Dec, 2024 | 439.00 | 439.00 | 431.20 | 431.35 | 432.65 | -4.50 | -1.03 | 635.00 | 431.05 | 66,226 | 2.88 Crore | 5,533 |
| 17 Dec, 2024 | 444.00 | 447.15 | 435.00 | 436.00 | 437.15 | -6.80 | -1.53 | 635.00 | 431.05 | 102,084 | 4.49 Crore | 7,502 |
| 16 Dec, 2024 | 445.55 | 449.45 | 441.55 | 442.25 | 443.95 | -1.20 | -0.27 | 635.00 | 431.05 | 67,400 | 3.00 Crore | 6,283 |
| 13 Dec, 2024 | 446.30 | 447.80 | 437.95 | 445.30 | 445.15 | -1.15 | -0.26 | 635.00 | 431.05 | 136,230 | 6.04 Crore | 9,607 |
| 12 Dec, 2024 | 456.70 | 456.70 | 446.00 | 446.40 | 446.30 | -7.50 | -1.65 | 635.00 | 431.05 | 74,672 | 3.35 Crore | 6,002 |
| 11 Dec, 2024 | 446.50 | 456.00 | 445.25 | 455.00 | 453.80 | 9.05 | 2.03 | 635.00 | 431.05 | 156,834 | 7.09 Crore | 9,436 |
| 10 Dec, 2024 | 454.80 | 456.20 | 443.25 | 446.40 | 444.75 | -11.00 | -2.41 | 635.00 | 431.05 | 296,198 | 13.22 Crore | 12,652 |
| 09 Dec, 2024 | 457.45 | 458.45 | 454.00 | 456.00 | 455.75 | 0.60 | 0.13 | 635.00 | 431.05 | 47,634 | 2.17 Crore | 4,209 |
| 06 Dec, 2024 | 460.00 | 460.80 | 452.40 | 456.15 | 455.15 | 0.00 | 0 | 635.00 | 431.05 | 78,227 | 3.56 Crore | 4,902 |
| 05 Dec, 2024 | 459.85 | 463.90 | 454.00 | 455.40 | 455.15 | -3.95 | -0.86 | 635.00 | 431.05 | 89,554 | 4.09 Crore | 6,849 |
| 04 Dec, 2024 | 462.15 | 469.85 | 457.00 | 459.95 | 459.10 | -3.10 | -0.67 | 635.00 | 431.05 | 136,032 | 6.29 Crore | 8,055 |
| 03 Dec, 2024 | 459.65 | 466.95 | 459.00 | 462.00 | 462.20 | 4.90 | 1.07 | 635.00 | 431.05 | 104,857 | 4.85 Crore | 8,077 |
| 02 Dec, 2024 | 464.95 | 464.95 | 456.15 | 459.00 | 457.30 | -3.50 | -0.76 | 635.00 | 431.05 | 129,298 | 5.94 Crore | 6,212 |
| 29 Nov, 2024 | 465.00 | 466.80 | 457.45 | 461.60 | 460.80 | 2.40 | 0.52 | 635.00 | 431.05 | 148,357 | 6.86 Crore | 8,856 |
| 28 Nov, 2024 | 459.00 | 469.15 | 456.80 | 460.00 | 458.40 | 2.95 | 0.65 | 635.00 | 431.05 | 92,329 | 4.26 Crore | 9,729 |
| 27 Nov, 2024 | 455.00 | 462.80 | 454.00 | 456.00 | 455.45 | 1.35 | 0.3 | 635.00 | 431.05 | 108,443 | 4.96 Crore | 8,124 |
| 26 Nov, 2024 | 455.50 | 462.55 | 453.10 | 456.45 | 454.10 | 1.00 | 0.22 | 635.00 | 431.05 | 73,290 | 3.34 Crore | 7,563 |
| 25 Nov, 2024 | 452.05 | 461.00 | 450.15 | 454.90 | 453.10 | 3.85 | 0.86 | 635.00 | 431.05 | 135,886 | 6.17 Crore | 10,480 |