Aaron Industries Limited (INE721Z01010)
NSE: AARON | Series: EQ | Date of Listing: 06 Nov, 2020
-
LTP
345.00
8.20 (2.43 %) -
Open
350.90
341.00 -
High
350.90
344.05 -
Low
342.00
332.00 -
Close
343.90
336.80 -
52W High
417.35
23 Dec, 2024 -
52W Low
248.05
05 Jun, 2024
Upper Circuit: 404.16
Lower Circuit: 269.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 350.90 | 350.90 | 342.00 | 345.00 | 343.90 | 7.10 | 2.11 | 417.35 | 242.10 | 4,026 | 13.92 Lakh | 370 |
| 09 May, 2025 | 341.00 | 344.05 | 332.00 | 336.90 | 336.80 | -10.10 | -2.91 | 417.35 | 242.10 | 5,803 | 19.70 Lakh | 425 |
| 08 May, 2025 | 335.25 | 349.95 | 334.80 | 349.25 | 346.90 | 10.35 | 3.08 | 417.35 | 242.10 | 5,967 | 20.55 Lakh | 610 |
| 07 May, 2025 | 332.00 | 341.15 | 332.00 | 335.00 | 336.55 | -2.50 | -0.74 | 417.35 | 242.10 | 2,594 | 8.73 Lakh | 215 |
| 06 May, 2025 | 351.00 | 352.90 | 337.50 | 339.00 | 339.05 | -9.90 | -2.84 | 417.35 | 242.10 | 4,144 | 14.25 Lakh | 346 |
| 05 May, 2025 | 343.05 | 350.00 | 343.05 | 349.85 | 348.95 | 0.30 | 0.09 | 417.35 | 242.10 | 2,766 | 9.63 Lakh | 214 |
| 02 May, 2025 | 354.90 | 354.90 | 346.00 | 351.00 | 348.65 | -2.20 | -0.63 | 417.35 | 242.10 | 3,433 | 12.01 Lakh | 368 |
| 30 Apr, 2025 | 346.00 | 355.10 | 338.80 | 352.00 | 350.85 | 7.95 | 2.32 | 417.35 | 242.10 | 5,172 | 17.97 Lakh | 354 |
| 29 Apr, 2025 | 343.75 | 356.05 | 338.75 | 343.50 | 342.90 | 6.55 | 1.95 | 417.35 | 242.10 | 5,133 | 17.69 Lakh | 477 |
| 28 Apr, 2025 | 335.30 | 347.75 | 335.00 | 336.00 | 336.35 | -6.95 | -2.02 | 417.35 | 242.10 | 3,520 | 11.92 Lakh | 432 |
| 25 Apr, 2025 | 346.05 | 355.00 | 339.15 | 344.00 | 343.30 | -3.50 | -1.01 | 417.35 | 242.10 | 5,925 | 20.35 Lakh | 414 |