AAA Technologies Limited (INE0D0U01013)
NSE: AAATECH | Series: EQ | Date of Listing: 28 Nov, 2022
-
LTP
81.40
3.16 (4.04 %) -
Open
83.00
79.46 -
High
83.00
79.89 -
Low
80.02
77.00 -
Close
80.72
78.24 -
52W High
160.85
19 Sep, 2024 -
52W Low
66.00
13 Mar, 2025
Upper Circuit: 93.89
Lower Circuit: 62.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 83.00 | 83.00 | 80.02 | 81.40 | 80.72 | 2.48 | 3.17 | 160.85 | 56.05 | 40,408 | 32.76 Lakh | 893 |
| 09 May, 2025 | 79.46 | 79.89 | 77.00 | 79.00 | 78.24 | -1.45 | -1.82 | 160.85 | 56.05 | 11,655 | 9.13 Lakh | 799 |
| 08 May, 2025 | 82.90 | 83.01 | 79.13 | 79.50 | 79.69 | -1.13 | -1.4 | 160.85 | 56.05 | 38,282 | 31.06 Lakh | 1,040 |
| 07 May, 2025 | 80.00 | 82.79 | 79.41 | 81.00 | 80.82 | -1.94 | -2.34 | 160.85 | 56.05 | 43,560 | 35.33 Lakh | 843 |
| 06 May, 2025 | 84.70 | 84.70 | 81.47 | 83.10 | 82.76 | -0.16 | -0.19 | 160.85 | 56.05 | 87,421 | 72.86 Lakh | 1,702 |
| 05 May, 2025 | 84.99 | 84.99 | 81.48 | 83.28 | 82.92 | 3.52 | 4.43 | 160.85 | 56.05 | 108,695 | 90.08 Lakh | 3,472 |
| 02 May, 2025 | 77.04 | 82.01 | 75.00 | 79.97 | 79.40 | 2.36 | 3.06 | 160.85 | 56.05 | 96,063 | 76.14 Lakh | 1,217 |
| 30 Apr, 2025 | 77.99 | 77.99 | 76.01 | 77.20 | 77.04 | 0.96 | 1.26 | 160.85 | 56.05 | 6,819 | 5.23 Lakh | 414 |
| 29 Apr, 2025 | 78.00 | 78.00 | 75.10 | 76.00 | 76.08 | -0.79 | -1.03 | 160.85 | 56.05 | 25,020 | 19.06 Lakh | 704 |
| 28 Apr, 2025 | 78.97 | 78.97 | 76.41 | 77.10 | 76.87 | -0.35 | -0.45 | 160.85 | 56.05 | 7,220 | 5.59 Lakh | 370 |
| 25 Apr, 2025 | 79.25 | 80.50 | 75.11 | 79.00 | 77.22 | -2.03 | -2.56 | 160.85 | 56.05 | 42,044 | 32.81 Lakh | 902 |
| 24 Apr, 2025 | 79.74 | 80.50 | 78.49 | 79.26 | 79.25 | 0.09 | 0.11 | 160.85 | 56.05 | 35,992 | 28.62 Lakh | 537 |