63 moons technologies limited (INE111B01023)
NSE: 63MOONS | Series: EQ | Date of Listing: 20 Jun, 2005
-
LTP
980.10
-51.55 (-5 %) -
Open
1,068.00
947.05 -
High
1,078.80
1,031.65 -
Low
980.10
945.00 -
Close
980.10
1,031.65 -
52W High
1,078.80
20 Dec, 2024 -
52W Low
314.65
05 Jun, 2024
Upper Circuit: 1,237.98
Lower Circuit: 825.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,068.00 | 1,078.80 | 980.10 | 980.10 | 980.10 | -51.55 | -5 | 1,078.80 | 239.05 | 865,784 | 87.83 Crore | 21,459 |
| 19 Dec, 2024 | 947.05 | 1,031.65 | 945.00 | 1,031.65 | 1,031.65 | 49.10 | 5 | 1,031.65 | 239.05 | 731,709 | 73.70 Crore | 13,484 |
| 18 Dec, 2024 | 959.90 | 987.25 | 926.00 | 979.00 | 982.55 | 42.30 | 4.5 | 987.25 | 239.05 | 1,919,900 | 187.50 Crore | 17,946 |
| 17 Dec, 2024 | 940.25 | 940.25 | 940.25 | 940.25 | 940.25 | 44.75 | 5 | 963.45 | 239.05 | 125,728 | 11.82 Crore | 934 |
| 16 Dec, 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 895.50 | 42.60 | 4.99 | 963.45 | 239.05 | 67,865 | 6.08 Crore | 567 |
| 13 Dec, 2024 | 836.25 | 889.75 | 832.00 | 856.00 | 852.90 | -18.85 | -2.16 | 963.45 | 239.05 | 973,646 | 83.56 Crore | 23,276 |
| 12 Dec, 2024 | 943.30 | 963.45 | 871.75 | 871.75 | 871.75 | -45.85 | -5 | 963.45 | 239.05 | 975,404 | 88.29 Crore | 20,227 |
| 11 Dec, 2024 | 873.00 | 917.60 | 872.95 | 917.60 | 917.60 | 43.65 | 4.99 | 917.60 | 239.05 | 1,219,574 | 111.35 Crore | 9,053 |
| 10 Dec, 2024 | 857.00 | 873.95 | 845.00 | 873.95 | 873.95 | 41.60 | 5 | 873.95 | 239.05 | 1,241,330 | 107.90 Crore | 16,212 |
| 09 Dec, 2024 | 795.00 | 832.35 | 790.00 | 832.35 | 832.35 | 39.60 | 5 | 832.35 | 239.05 | 636,933 | 52.64 Crore | 8,392 |
| 06 Dec, 2024 | 788.00 | 804.90 | 772.55 | 795.00 | 792.75 | 26.15 | 3.41 | 804.90 | 239.05 | 1,512,047 | 120.75 Crore | 16,021 |
| 05 Dec, 2024 | 728.00 | 766.60 | 728.00 | 766.60 | 766.60 | 36.50 | 5 | 766.60 | 239.05 | 485,641 | 36.66 Crore | 7,219 |
| 04 Dec, 2024 | 710.00 | 733.80 | 700.05 | 727.50 | 730.10 | 26.85 | 3.82 | 733.80 | 239.05 | 700,828 | 50.33 Crore | 15,166 |
| 03 Dec, 2024 | 683.05 | 717.00 | 670.00 | 705.70 | 703.25 | 17.00 | 2.48 | 717.00 | 239.05 | 1,067,373 | 74.54 Crore | 19,855 |
| 02 Dec, 2024 | 687.00 | 692.00 | 647.05 | 678.00 | 686.25 | 23.20 | 3.5 | 692.00 | 239.05 | 835,622 | 56.27 Crore | 21,381 |
| 29 Nov, 2024 | 644.00 | 663.05 | 644.00 | 663.05 | 663.05 | 31.55 | 5 | 690.75 | 239.05 | 593,063 | 39.18 Crore | 5,480 |
| 28 Nov, 2024 | 615.00 | 631.50 | 602.60 | 631.50 | 631.50 | 30.05 | 5 | 690.75 | 239.05 | 1,053,910 | 66.15 Crore | 10,128 |
| 27 Nov, 2024 | 585.95 | 607.85 | 578.70 | 603.50 | 601.45 | 21.55 | 3.72 | 690.75 | 239.05 | 475,419 | 28.45 Crore | 10,886 |
| 26 Nov, 2024 | 577.80 | 604.70 | 574.05 | 581.00 | 579.90 | 3.95 | 0.69 | 690.75 | 239.05 | 410,585 | 24.27 Crore | 6,890 |
| 25 Nov, 2024 | 599.00 | 599.00 | 570.90 | 572.10 | 575.95 | -3.25 | -0.56 | 690.75 | 239.05 | 224,096 | 13.05 Crore | 6,427 |